Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2008	-0.50 / -1.39%	35.50	35.90	35.10	35.50	35.50	4.15	8,000
4/24/2008	+0.90 / +2.56%	35.50	36.50	35.50	36.00	36.00	4.21	12,000
4/23/2008	-1.00 / -2.77%	37.10	37.10	35.10	35.10	35.10	4.10	28,500
4/22/2008	+1.00 / +2.85%	36.10	36.10	36.10	36.10	36.10	4.22	4,500
4/21/2008	+1.00 / +2.93%	35.10	35.10	35.10	35.10	35.10	4.10	500
4/18/2008	+0.90 / +2.71%	34.10	34.10	34.10	34.10	34.10	3.99	8,000
4/17/2008	+0.90 / +2.79%	33.20	33.20	33.20	33.20	33.20	3.88	4,300
4/16/2008	+0.40 / +1.25%	32.30	32.30	32.30	32.30	32.30	3.78	1,500
4/11/2008	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	3.73	10,900
4/10/2008	+0.90 / +2.99%	31.00	31.00	30.50	31.00	31.00	3.62	17,000
4/9/2008	+0.80 / +2.73%	30.10	30.10	30.10	30.10	30.10	3.52	11,500
4/8/2008	0.00 / 0.00%	30.10	30.10	28.50	29.30	29.30	3.42	44,800
4/7/2008	+0.80 / +2.81%	29.30	29.30	29.30	29.30	29.30	3.42	400
4/4/2008	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	3.33	100
4/3/2008	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	3.27	100
4/2/2008	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	3.21	100
4/1/2008	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	3.16	100
3/31/2008	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	3.10	100
3/28/2008	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	3.04	7,400
3/27/2008	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	2.98	10,000
3/26/2008	+0.10 / +0.40%	25.00	25.10	24.90	25.00	25.00	2.92	36,500
3/25/2008	-2.40 / -8.79%	26.00	26.00	24.90	24.90	24.90	2.91	4,600
3/24/2008	-2.70 / -9.00%	28.00	28.00	27.30	27.30	27.30	3.19	2,600
3/21/2008	-1.60 / -5.06%	31.70	32.00	29.60	30.00	30.00	3.51	4,800
3/20/2008	-1.00 / -3.07%	32.00	33.50	31.50	31.60	31.60	3.69	5,800
3/19/2008	-1.00 / -2.98%	36.80	36.80	32.60	32.60	32.60	3.81	3,200
3/18/2008	-3.10 / -8.45%	35.90	35.90	33.60	33.60	33.60	3.93	6,300
3/17/2008	-5.30 / -12.62%	38.80	38.80	36.70	36.70	36.70	4.29	4,400
3/14/2008	+0.50 / +1.20%	41.50	42.00	39.50	42.00	42.00	4.91	3,700
3/13/2008	+1.50 / +3.75%	42.00	42.00	40.50	41.50	41.50	4.85	2,500

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)