|
Closing price on 3/31/2006
|
|
| Open |
44.50 |
| High |
44.50 |
| Low |
40.00 |
| Volume |
7,600 |
| Split-adjusted Price |
3.50 |
|
|
VNR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2006
|
-1.40 / -3.17%
|
44.50
|
44.50
|
40.00
|
42.80
|
42.80
|
3.50
|
7,600
|
|
|
3/29/2006
|
-0.90 / -2.00%
|
45.00
|
45.00
|
41.00
|
44.20
|
44.20
|
3.61
|
18,100
|
|
|
3/27/2006
|
-0.40 / -0.88%
|
45.20
|
45.20
|
44.90
|
45.10
|
45.10
|
3.68
|
3,800
|
|
|
3/24/2006
|
+0.30 / +0.66%
|
45.90
|
47.00
|
44.70
|
45.50
|
45.50
|
3.72
|
17,000
|
|
|
3/22/2006
|
+0.80 / +1.80%
|
46.00
|
46.00
|
44.50
|
45.20
|
45.20
|
3.69
|
11,900
|
|
|
3/20/2006
|
+1.60 / +3.74%
|
43.50
|
45.50
|
43.50
|
44.40
|
44.40
|
3.63
|
23,400
|
|
|
3/17/2006
|
+2.30 / +5.68%
|
43.00
|
43.00
|
41.50
|
42.80
|
42.80
|
3.50
|
9,800
|
|
|
3/15/2006
|
+3.20 / +8.58%
|
41.00
|
41.00
|
39.50
|
40.50
|
40.50
|
3.31
|
12,300
|
|
|
3/13/2006
|
+37.30 / +0.00%
|
34.50
|
40.00
|
33.50
|
37.30
|
37.30
|
3.05
|
6,000
|
|
|