Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	-0.70 / -3.41%	20.00	20.00	19.80	19.80	19.80	3.04	4,200
3/29/2011	-0.50 / -2.38%	20.60	20.60	20.50	20.50	20.50	3.14	1,500
3/28/2011	-0.10 / -0.47%	21.50	22.00	20.70	21.00	21.00	3.22	1,400
3/25/2011	-0.40 / -1.86%	21.00	21.50	20.90	21.10	21.10	3.23	6,700
3/24/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	3.30	3,400
3/23/2011	+1.10 / +5.39%	21.50	21.50	21.50	21.50	21.50	3.30	1,600
3/22/2011	+1.20 / +6.25%	20.00	20.40	20.00	20.40	20.40	3.13	3,200
3/21/2011	-0.70 / -3.52%	19.00	19.50	18.90	19.20	19.20	2.94	9,400
3/18/2011	-1.40 / -6.57%	21.40	21.40	19.90	19.90	19.90	3.05	27,000
3/17/2011	-1.20 / -5.33%	21.50	21.50	21.30	21.30	21.30	3.26	16,800
3/16/2011	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.50	3.45	2,400
3/15/2011	-0.50 / -2.13%	23.00	23.00	22.30	23.00	23.00	3.53	500
3/14/2011	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	3.60	1,900
3/11/2011	0.00 / 0.00%	25.00	25.50	23.20	24.00	24.00	3.68	50,000
3/10/2011	+0.90 / +3.90%	23.10	24.70	23.00	24.00	24.00	3.68	11,300
3/9/2011	+0.10 / +0.43%	23.20	23.20	23.10	23.10	23.10	3.54	3,200
3/8/2011	+0.30 / +1.32%	24.00	24.00	23.00	23.00	23.00	3.53	1,100
3/7/2011	-1.70 / -6.97%	25.90	26.10	22.70	22.70	22.70	3.48	46,900
3/4/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.74	0
3/3/2011	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	3.74	500
3/2/2011	+1.20 / +5.15%	24.50	24.50	24.50	24.50	24.50	3.76	0
3/1/2011	-0.20 / -0.85%	25.50	25.50	22.70	23.30	23.30	3.57	45,900
2/28/2011	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	3.60	4,500
2/25/2011	+1.00 / +4.35%	23.50	24.00	23.00	24.00	24.00	3.68	3,900
2/24/2011	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	3.53	11,300
2/23/2011	-0.50 / -2.04%	26.00	26.20	22.80	24.00	24.00	3.68	75,800
2/22/2011	-0.90 / -3.54%	24.50	24.50	24.00	24.50	24.50	3.76	12,100
2/21/2011	-1.90 / -6.96%	25.60	25.60	25.40	25.40	25.40	3.89	31,000
2/18/2011	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	4.18	7,400
2/17/2011	+0.50 / +1.85%	28.00	29.90	26.80	27.50	27.50	4.22	76,400

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)