Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2007	-2.50 / -2.62%	93.80	95.50	86.30	93.00	93.00	8.06	7,800
3/29/2007	+5.50 / +6.11%	95.50	95.90	95.50	95.50	95.50	8.28	2,000
3/28/2007	-1.50 / -1.64%	89.90	91.00	89.00	90.00	90.00	7.80	5,600
3/27/2007	-1.50 / -1.61%	92.30	96.00	91.00	91.50	91.50	7.93	7,500
3/26/2007	-3.00 / -3.13%	94.40	100.00	93.00	93.00	93.00	8.06	20,200
3/23/2007	0.00 / 0.00%	95.80	97.00	94.00	96.00	96.00	8.32	9,800
3/22/2007	+1.00 / +1.05%	96.00	98.00	96.00	96.00	96.00	8.32	19,800
3/21/2007	+2.00 / +2.15%	94.00	95.00	94.00	95.00	95.00	8.24	21,800
3/20/2007	+2.00 / +2.20%	92.00	95.00	92.00	93.00	93.00	8.06	27,800
3/19/2007	-1.10 / -1.19%	90.50	95.00	90.00	91.00	91.00	7.89	28,700
3/16/2007	+6.10 / +7.09%	89.00	96.00	89.00	92.10	92.10	7.99	24,600
3/15/2007	-3.50 / -3.91%	87.90	89.00	86.00	86.00	86.00	7.46	800
3/14/2007	-0.50 / -0.56%	90.30	99.20	89.50	89.50	89.50	7.76	7,400
3/13/2007	-0.50 / -0.55%	90.20	93.00	90.00	90.00	90.00	7.80	12,100
3/12/2007	+0.50 / +0.56%	90.20	93.00	88.50	90.50	90.50	7.85	19,000
3/9/2007	-1.00 / -1.10%	90.80	94.00	89.70	90.00	90.00	7.80	7,400
3/8/2007	+2.00 / +2.25%	90.80	93.00	90.00	91.00	91.00	7.89	7,700
3/7/2007	-2.50 / -2.73%	91.40	95.00	89.00	89.00	89.00	7.72	9,600
3/6/2007	0.00 / 0.00%	90.70	99.00	87.00	91.50	91.50	7.93	11,200
3/5/2007	-1.50 / -1.61%	90.70	94.10	84.10	91.50	91.50	7.93	3,900
3/2/2007	-1.70 / -1.80%	93.40	94.90	93.00	93.00	93.00	8.06	900
3/1/2007	-0.30 / -0.32%	95.20	96.50	94.70	94.70	94.70	8.21	3,900
2/28/2007	+2.10 / +2.26%	91.90	101.00	91.90	95.00	95.00	8.24	10,000
2/27/2007	+2.90 / +3.22%	90.00	97.00	89.00	92.90	92.90	8.06	30,200
2/26/2007	0.00 / 0.00%	90.00	91.00	89.50	90.00	90.00	7.80	13,300
2/15/2007	-2.00 / -2.17%	91.70	97.00	90.00	90.00	90.00	7.80	7,400
2/14/2007	0.00 / 0.00%	91.70	95.00	90.00	92.00	92.00	7.98	8,900
2/13/2007	+8.30 / +9.92%	85.80	94.30	85.10	92.00	92.00	7.98	10,100
2/12/2007	-9.20 / -9.90%	85.80	93.00	83.70	83.70	83.70	7.26	3,800
2/9/2007	+0.90 / +0.98%	92.90	92.90	92.90	92.90	92.90	8.06	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)