Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	+1.20 / +5.15%	24.50	24.50	24.50	24.50	24.50	3.76	0
3/1/2011	-0.20 / -0.85%	25.50	25.50	22.70	23.30	23.30	3.57	45,900
2/28/2011	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	3.60	4,500
2/25/2011	+1.00 / +4.35%	23.50	24.00	23.00	24.00	24.00	3.68	3,900
2/24/2011	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	3.53	11,300
2/23/2011	-0.50 / -2.04%	26.00	26.20	22.80	24.00	24.00	3.68	75,800
2/22/2011	-0.90 / -3.54%	24.50	24.50	24.00	24.50	24.50	3.76	12,100
2/21/2011	-1.90 / -6.96%	25.60	25.60	25.40	25.40	25.40	3.89	31,000
2/18/2011	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	4.18	7,400
2/17/2011	+0.50 / +1.85%	28.00	29.90	26.80	27.50	27.50	4.22	76,400
2/16/2011	-0.50 / -1.82%	29.50	29.50	27.00	27.00	27.00	4.14	6,900
2/15/2011	+0.40 / +1.48%	28.50	28.50	27.00	27.50	27.50	4.22	8,300
2/14/2011	+0.90 / +3.44%	27.50	27.50	27.00	27.10	27.10	4.15	13,700
2/11/2011	-1.70 / -6.09%	26.50	26.50	26.00	26.20	26.20	4.02	60,600
2/10/2011	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	4.28	15,300
2/9/2011	-0.50 / -1.77%	28.00	28.00	27.70	27.70	27.70	4.25	900
2/8/2011	-1.80 / -6.00%	29.90	29.90	28.20	28.20	28.20	4.32	12,400
1/28/2011	+0.70 / +2.39%	31.00	31.00	29.00	30.00	30.00	4.60	58,400
1/27/2011	+0.90 / +3.17%	29.00	29.80	26.50	29.30	29.30	4.49	17,500
1/26/2011	+1.60 / +5.97%	28.50	28.50	27.00	28.40	28.40	4.35	11,800
1/25/2011	+1.80 / +7.20%	26.80	26.80	26.80	26.80	26.80	4.11	11,800
1/24/2011	-1.50 / -5.66%	26.00	26.00	25.00	25.00	25.00	3.83	55,200
1/21/2011	-2.20 / -7.67%	25.60	27.90	25.60	26.50	26.50	4.06	6,500
1/20/2011	+0.70 / +2.50%	26.10	28.70	26.10	28.70	28.70	4.40	5,400
1/19/2011	-1.80 / -6.04%	28.00	28.00	27.70	28.00	28.00	4.29	11,500
1/18/2011	+1.30 / +4.56%	28.00	29.90	28.00	29.80	29.80	4.57	94,800
1/17/2011	+0.50 / +1.79%	29.50	29.50	28.40	28.50	28.50	4.37	7,300
1/14/2011	+1.30 / +4.87%	28.00	28.30	27.00	28.00	28.00	4.29	12,200
1/13/2011	+1.70 / +6.80%	26.60	26.70	26.60	26.70	26.70	4.09	5,300
1/12/2011	-2.10 / -7.75%	26.00	26.00	25.00	25.00	25.00	3.83	70,300

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)