|
Closing price on 3/17/2006
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
41.50 |
| Volume |
9,800 |
| Split-adjusted Price |
3.66 |
|
|
VNR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2006
|
+2.30 / +5.68%
|
43.00
|
43.00
|
41.50
|
42.80
|
42.80
|
3.66
|
9,800
|
|
|
3/15/2006
|
+3.20 / +8.58%
|
41.00
|
41.00
|
39.50
|
40.50
|
40.50
|
3.46
|
12,300
|
|
|
3/13/2006
|
+37.30 / +0.00%
|
34.50
|
40.00
|
33.50
|
37.30
|
37.30
|
3.19
|
6,000
|
|
|