Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	+0.20 / +0.81%	25.50	25.50	24.70	25.00	25.00	3.56	12,200
3/10/2010	-0.40 / -1.59%	26.80	26.80	24.80	24.80	24.80	3.53	62,100
3/9/2010	+0.30 / +1.20%	26.60	26.60	24.90	25.20	25.20	3.59	200,600
3/8/2010	-0.10 / -0.40%	25.10	25.10	24.70	24.90	24.90	3.55	5,700
3/5/2010	+0.30 / +1.21%	25.00	25.00	24.90	25.00	25.00	3.56	2,300
3/4/2010	-1.00 / -3.89%	26.00	26.00	24.70	24.70	24.70	3.52	9,600
3/3/2010	+1.70 / +7.08%	24.20	25.70	24.10	25.70	25.70	3.66	54,700
3/2/2010	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.00	3.42	8,500
3/1/2010	0.00 / 0.00%	24.30	24.30	24.00	24.20	24.20	3.45	29,600
2/26/2010	+0.20 / +0.83%	24.00	24.20	23.70	24.20	24.20	3.45	5,000
2/25/2010	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	3.42	1,600
2/24/2010	-0.50 / -2.08%	24.40	24.40	23.50	23.50	23.50	3.35	6,600
2/23/2010	-1.20 / -4.76%	25.20	25.20	23.60	24.00	24.00	3.42	12,600
2/22/2010	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	3.59	600
2/12/2010	0.00 / 0.00%	26.00	26.00	25.00	25.20	25.20	3.59	7,200
2/11/2010	-0.20 / -0.79%	25.00	25.20	25.00	25.20	25.20	3.59	7,400
2/10/2010	+1.40 / +5.83%	25.40	25.40	25.40	25.40	25.40	3.62	100
2/9/2010	+0.30 / +1.27%	24.10	24.10	24.00	24.00	24.00	3.42	8,300
2/8/2010	-0.30 / -1.25%	25.30	25.30	23.70	23.70	23.70	3.38	5,500
2/5/2010	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	3.42	4,300
2/4/2010	+0.50 / +2.08%	25.70	25.70	24.20	24.50	24.50	3.49	14,800
2/3/2010	+0.40 / +1.69%	24.00	24.20	24.00	24.00	24.00	3.42	4,500
2/2/2010	-1.00 / -4.07%	23.80	24.00	23.60	23.60	23.60	3.36	7,200
2/1/2010	+0.60 / +2.50%	23.00	24.60	23.00	24.60	24.60	3.50	6,600
1/29/2010	0.00 / 0.00%	23.80	24.00	22.60	24.00	24.00	3.42	16,600
1/28/2010	-0.50 / -2.04%	25.80	25.80	24.00	24.00	24.00	3.42	6,700
1/27/2010	-0.90 / -3.54%	26.00	26.00	24.50	24.50	24.50	3.49	400
1/26/2010	+1.30 / +5.39%	25.40	25.40	24.10	25.40	25.40	3.62	26,600
1/25/2010	-0.90 / -3.60%	25.00	25.00	24.10	24.10	24.10	3.43	2,000
1/22/2010	+1.00 / +4.17%	25.00	25.00	24.90	25.00	25.00	3.56	14,700

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)