Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	-0.50 / -1.77%	28.00	28.00	27.70	27.70	27.70	4.25	900
2/8/2011	-1.80 / -6.00%	29.90	29.90	28.20	28.20	28.20	4.32	12,400
1/28/2011	+0.70 / +2.39%	31.00	31.00	29.00	30.00	30.00	4.60	58,400
1/27/2011	+0.90 / +3.17%	29.00	29.80	26.50	29.30	29.30	4.49	17,500
1/26/2011	+1.60 / +5.97%	28.50	28.50	27.00	28.40	28.40	4.35	11,800
1/25/2011	+1.80 / +7.20%	26.80	26.80	26.80	26.80	26.80	4.11	11,800
1/24/2011	-1.50 / -5.66%	26.00	26.00	25.00	25.00	25.00	3.83	55,200
1/21/2011	-2.20 / -7.67%	25.60	27.90	25.60	26.50	26.50	4.06	6,500
1/20/2011	+0.70 / +2.50%	26.10	28.70	26.10	28.70	28.70	4.40	5,400
1/19/2011	-1.80 / -6.04%	28.00	28.00	27.70	28.00	28.00	4.29	11,500
1/18/2011	+1.30 / +4.56%	28.00	29.90	28.00	29.80	29.80	4.57	94,800
1/17/2011	+0.50 / +1.79%	29.50	29.50	28.40	28.50	28.50	4.37	7,300
1/14/2011	+1.30 / +4.87%	28.00	28.30	27.00	28.00	28.00	4.29	12,200
1/13/2011	+1.70 / +6.80%	26.60	26.70	26.60	26.70	26.70	4.09	5,300
1/12/2011	-2.10 / -7.75%	26.00	26.00	25.00	25.00	25.00	3.83	70,300
1/11/2011	-1.40 / -4.91%	26.60	28.50	26.60	27.10	27.10	4.15	20,900
1/10/2011	+1.10 / +4.01%	28.50	28.50	28.50	28.50	28.50	4.37	10,000
1/7/2011	-2.00 / -6.80%	30.00	30.90	27.40	27.40	27.40	4.20	12,500
1/6/2011	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	4.51	0
1/5/2011	-0.10 / -0.36%	28.00	29.80	28.00	28.00	28.00	4.29	6,700
1/4/2011	+1.60 / +6.04%	28.10	28.10	28.10	28.10	28.10	4.31	5,000
12/31/2010	-0.50 / -1.85%	25.20	28.40	25.20	26.50	26.50	4.06	78,600
12/30/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.14	10,000
12/29/2010	-0.50 / -1.82%	28.60	29.50	26.00	27.00	27.00	4.14	35,400
12/28/2010	+0.30 / +1.10%	28.50	28.50	27.50	27.50	27.50	4.22	11,200
12/27/2010	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	4.17	0
12/24/2010	+0.50 / +1.89%	28.40	28.40	27.00	27.00	27.00	4.14	23,800
12/23/2010	-0.50 / -1.85%	28.40	28.80	25.60	26.50	26.50	4.06	39,000
12/22/2010	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	4.14	2,000
12/21/2010	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	4.41	1,000

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)