Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2007	0.00 / 0.00%	90.00	91.00	89.50	90.00	90.00	7.80	13,300
2/15/2007	-2.00 / -2.17%	91.70	97.00	90.00	90.00	90.00	7.80	7,400
2/14/2007	0.00 / 0.00%	91.70	95.00	90.00	92.00	92.00	7.98	8,900
2/13/2007	+8.30 / +9.92%	85.80	94.30	85.10	92.00	92.00	7.98	10,100
2/12/2007	-9.20 / -9.90%	85.80	93.00	83.70	83.70	83.70	7.26	3,800
2/9/2007	+0.90 / +0.98%	92.90	92.90	92.90	92.90	92.90	8.06	0
2/8/2007	0.00 / 0.00%	92.90	94.00	92.00	92.00	92.00	7.98	1,300
2/7/2007	+1.50 / +1.66%	90.90	96.00	90.00	92.00	92.00	7.98	3,900
2/6/2007	-4.50 / -4.74%	92.20	95.00	90.50	90.50	90.50	7.74	2,800
2/5/2007	+1.00 / +1.06%	95.00	103.40	95.00	95.00	95.00	8.12	4,300
2/2/2007	0.00 / 0.00%	94.00	100.00	92.00	94.00	94.00	8.04	5,200
2/1/2007	+1.00 / +1.08%	93.00	96.00	93.00	94.00	94.00	8.04	13,200
1/31/2007	+2.80 / +3.10%	90.80	94.00	90.80	93.00	93.00	7.95	17,900
1/30/2007	+0.20 / +0.22%	89.50	92.00	89.50	90.20	90.20	7.71	10,900
1/29/2007	+0.10 / +0.11%	89.40	90.00	87.00	90.00	90.00	7.69	3,500
1/26/2007	-2.00 / -2.18%	89.60	89.90	89.00	89.90	89.90	7.69	2,200
1/25/2007	-3.00 / -3.16%	91.10	92.00	90.00	91.90	91.90	7.86	1,000
1/24/2007	-1.10 / -1.15%	95.80	96.00	94.90	94.90	94.90	8.11	5,600
1/23/2007	+5.00 / +5.49%	95.80	98.20	95.00	96.00	96.00	8.21	32,300
1/22/2007	+0.50 / +0.55%	88.40	97.20	87.00	91.00	91.00	7.78	53,400
1/19/2007	-2.40 / -2.58%	88.40	102.80	84.20	90.50	90.50	7.74	9,500
1/18/2007	-7.10 / -7.10%	93.50	100.00	92.90	92.90	92.90	7.94	5,300
1/17/2007	-4.00 / -3.85%	103.20	107.00	100.00	100.00	100.00	8.55	33,100
1/16/2007	-5.00 / -4.59%	104.70	109.50	103.00	104.00	104.00	8.89	15,700
1/15/2007	+7.00 / +6.86%	102.00	112.20	100.00	109.00	109.00	9.32	16,400
1/12/2007	+8.80 / +9.44%	101.00	102.10	101.00	102.00	102.00	8.72	32,000
1/11/2007	+8.40 / +9.91%	86.00	93.20	86.00	93.20	93.20	7.97	33,100
1/10/2007	+7.70 / +9.99%	84.80	84.80	84.80	84.80	84.80	7.25	15,000
1/9/2007	+7.00 / +9.99%	77.00	77.10	77.00	77.10	77.10	6.59	32,400
1/8/2007	+5.70 / +8.85%	65.00	70.80	65.00	70.10	70.10	5.99	22,900

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)