Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	+1.00 / +1.89%	55.00	55.00	53.80	54.00	54.00	6.31	600
2/18/2008	-5.00 / -8.62%	60.00	60.00	53.00	53.00	53.00	6.19	1,100
2/15/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	6.78	400
2/14/2008	0.00 / 0.00%	58.90	59.00	58.90	59.00	59.00	6.90	700
2/13/2008	-0.10 / -0.17%	59.00	59.00	59.00	59.00	59.00	6.90	100
2/12/2008	+2.00 / +3.50%	59.10	59.10	59.10	59.10	59.10	6.91	100
2/1/2008	-2.90 / -4.83%	57.00	58.00	57.00	57.10	57.10	6.67	3,900
1/31/2008	-1.50 / -2.44%	56.00	61.80	56.00	60.00	60.00	7.01	800
1/30/2008	+4.50 / +7.89%	54.00	63.00	54.00	61.50	61.50	7.19	4,700
1/29/2008	+2.00 / +3.64%	59.00	59.00	57.00	57.00	57.00	6.66	1,600
1/28/2008	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	6.43	300
1/25/2008	-0.50 / -0.93%	50.50	57.90	50.50	53.00	53.00	6.19	1,900
1/24/2008	-0.50 / -0.93%	57.90	57.90	53.50	53.50	53.50	6.25	1,200
1/23/2008	-6.00 / -10.00%	53.50	54.10	53.30	54.00	54.00	6.31	5,300
1/22/2008	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	7.01	0
1/21/2008	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	7.01	0
1/18/2008	-5.00 / -7.69%	61.24	62.00	59.00	60.00	60.00	7.01	2,100
1/17/2008	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	7.60	100
1/16/2008	+6.00 / +10.71%	53.50	62.00	53.50	62.00	62.00	7.25	4,800
1/15/2008	+1.00 / +1.82%	58.18	58.90	56.00	56.00	56.00	6.55	1,200
1/14/2008	-0.90 / -1.61%	55.31	56.00	51.10	55.00	55.00	6.43	2,500
1/11/2008	-6.10 / -9.84%	59.26	60.00	55.90	55.90	55.90	6.53	1,100
1/10/2008	-0.90 / -1.43%	62.00	62.20	62.00	62.00	62.00	7.25	1,500
1/9/2008	-1.10 / -1.72%	62.90	63.00	62.90	62.90	62.90	7.35	400
1/8/2008	+1.00 / +1.59%	62.50	64.20	62.50	64.00	64.00	7.48	6,000
1/7/2008	-4.00 / -5.97%	67.17	68.00	63.00	63.00	63.00	7.36	800
1/4/2008	+4.00 / +6.35%	65.00	69.00	65.00	67.00	67.00	7.83	3,400
1/3/2008	-2.00 / -3.08%	64.20	65.00	63.00	63.00	63.00	7.36	2,000
1/2/2008	+4.50 / +7.44%	61.24	65.00	61.20	65.00	65.00	7.60	3,700
12/28/2007	-2.30 / -3.66%	62.72	63.50	60.50	60.50	60.50	7.07	9,600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)