Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	9.32	1,113
1/29/2016	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.36	3,100
1/28/2016	-0.10 / -0.50%	19.90	20.00	19.90	19.90	20.00	9.32	9,600
1/27/2016	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.90	9.36	1,300
1/26/2016	0.00 / 0.00%	19.80	19.90	19.80	19.90	19.81	9.32	16,200
1/25/2016	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.90	9.32	52,000
1/22/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.32	26,200
1/21/2016	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.90	9.32	27,000
1/20/2016	+0.20 / +1.01%	19.70	20.00	19.70	20.00	19.80	9.36	17,800
1/19/2016	-0.30 / -1.49%	20.00	20.00	19.80	19.80	19.89	9.27	51,000
1/18/2016	+0.10 / +0.50%	18.30	20.10	18.30	20.10	18.30	9.41	2,900
1/15/2016	0.00 / 0.00%	18.00	20.50	18.00	20.00	19.89	9.36	30,700
1/14/2016	0.00 / 0.00%	20.20	20.20	20.00	20.00	20.00	9.36	352,203
1/13/2016	-0.40 / -1.96%	20.40	21.40	20.00	20.00	20.10	9.36	208,900
1/12/2016	+0.20 / +0.99%	20.20	21.00	20.20	20.40	20.34	9.55	8,400
1/11/2016	+0.10 / +0.50%	20.10	20.80	20.10	20.20	20.14	9.46	4,600
1/8/2016	-0.80 / -3.83%	20.40	20.50	20.10	20.10	20.28	9.41	20,900
1/7/2016	-0.10 / -0.48%	20.50	20.90	20.30	20.90	20.37	9.78	27,600
1/6/2016	+0.40 / +1.94%	20.00	21.00	20.00	21.00	20.44	9.83	7,400
1/5/2016	-1.00 / -4.63%	20.30	21.10	20.30	20.60	20.58	9.64	10,200
1/4/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	10.11	0
12/31/2015	-0.40 / -1.82%	20.00	21.60	20.00	21.60	21.18	10.11	7,666
12/30/2015	+0.70 / +3.29%	21.10	22.00	19.20	22.00	19.60	10.30	17,300
12/29/2015	-0.20 / -0.93%	20.00	21.30	20.00	21.30	21.20	9.97	1,300
12/28/2015	+0.50 / +2.38%	21.70	21.70	21.00	21.50	21.25	10.06	7,400
12/25/2015	-0.40 / -1.87%	21.70	21.70	19.30	21.00	19.56	9.83	9,200
12/24/2015	-0.30 / -1.38%	21.50	21.50	20.80	21.40	21.09	10.02	8,400
12/23/2015	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	10.16	0
12/22/2015	+0.10 / +0.46%	21.50	21.70	21.50	21.70	21.63	10.16	2,100
12/21/2015	+0.60 / +2.86%	21.00	21.60	21.00	21.60	21.00	10.11	5,500

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)