Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	9.25	400
12/2/2014	-0.60 / -2.79%	21.00	21.00	20.90	20.90	20.90	9.20	10,000
12/1/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.47	100
11/28/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.47	1,800
11/27/2014	0.00 / 0.00%	21.00	21.50	20.90	21.50	21.50	9.47	22,000
11/26/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.47	22,000
11/25/2014	+0.80 / +3.86%	20.80	21.50	20.80	21.50	21.50	9.47	5,600
11/24/2014	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	9.11	2,520
11/21/2014	-0.90 / -4.19%	21.40	21.40	20.60	20.60	20.60	9.07	5,100
11/20/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.47	0
11/19/2014	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.50	9.47	23,500
11/18/2014	+0.80 / +3.90%	20.50	21.30	20.50	21.30	21.30	9.38	25,006
11/17/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	2,400
11/14/2014	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	9.02	4,800
11/13/2014	-0.10 / -0.49%	20.30	20.30	20.30	20.30	20.30	8.94	9,060
11/12/2014	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	8.98	480
11/11/2014	+0.30 / +1.50%	20.20	20.30	20.20	20.30	20.30	8.94	39,650
11/10/2014	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	8.80	20,100
11/7/2014	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	8.80	5,000
11/6/2014	-0.10 / -0.48%	20.50	20.90	20.00	20.90	20.90	9.20	5,300
11/5/2014	0.00 / 0.00%	20.20	21.00	20.20	21.00	21.00	9.25	350
11/4/2014	0.00 / 0.00%	20.00	21.00	20.00	21.00	21.00	9.25	1,920
11/3/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.25	30
10/31/2014	-0.60 / -2.78%	21.00	21.30	20.00	21.00	21.00	9.25	7,600
10/30/2014	+1.10 / +5.37%	21.60	21.60	21.60	21.60	21.60	9.51	1,500
10/29/2014	-0.90 / -4.21%	21.30	21.50	20.50	20.50	20.50	9.02	22,300
10/28/2014	+1.80 / +9.18%	18.60	21.40	18.60	21.40	21.40	9.42	3,050
10/27/2014	-1.10 / -5.31%	19.00	19.60	19.00	19.60	19.60	8.63	85,400
10/24/2014	-0.20 / -0.96%	20.50	20.70	20.50	20.70	20.70	9.11	600
10/23/2014	-0.60 / -2.79%	21.50	21.50	20.90	20.90	20.90	9.20	2,600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)