Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2006	+1.20 / +2.60%	47.20	48.00	47.20	47.40	47.40	4.05	3,000
12/27/2006	+1.00 / +2.21%	46.00	46.20	46.00	46.20	46.20	3.95	1,300
12/26/2006	-0.80 / -1.74%	45.20	45.20	45.20	45.20	45.20	3.86	1,100
12/25/2006	-3.80 / -7.63%	44.90	46.00	44.90	46.00	46.00	3.93	2,200
12/22/2006	-1.20 / -2.35%	49.80	49.80	49.80	49.80	49.80	4.26	600
12/21/2006	0.00 / 0.00%	60.10	60.10	51.00	51.00	51.00	4.36	8,200
12/20/2006	-1.00 / -1.92%	55.50	57.50	51.00	51.00	51.00	4.36	10,700
12/19/2006	+1.50 / +2.97%	55.50	55.50	51.00	52.00	52.00	4.45	5,700
12/18/2006	+4.50 / +9.78%	51.00	51.00	50.00	50.50	50.50	4.32	3,900
12/15/2006	+2.00 / +4.55%	44.00	48.40	44.00	46.00	46.00	3.93	7,800
12/14/2006	+3.80 / +9.45%	44.20	44.20	41.00	44.00	44.00	3.76	9,100
12/13/2006	+2.70 / +7.20%	38.00	41.00	37.80	40.20	40.20	3.44	6,600
12/12/2006	+0.10 / +0.27%	37.00	39.00	37.00	37.50	37.50	3.21	1,800
12/11/2006	-0.10 / -0.27%	37.20	37.50	37.20	37.40	37.40	3.20	5,100
12/8/2006	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.50	3.21	300
12/7/2006	-0.10 / -0.27%	37.00	37.50	37.00	37.50	37.50	3.21	2,000
12/6/2006	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	3.21	0
12/5/2006	-0.40 / -1.05%	37.90	38.00	36.80	37.60	37.60	3.21	5,200
12/4/2006	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	3.25	200
12/1/2006	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	3.22	0
11/30/2006	-0.10 / -0.26%	37.80	37.80	37.50	37.70	37.70	3.22	400
11/29/2006	-0.70 / -1.82%	38.60	39.00	37.50	37.80	37.80	3.23	1,300
11/28/2006	+0.10 / +0.26%	38.50	38.50	38.40	38.50	38.50	3.29	1,200
11/27/2006	+0.90 / +2.40%	40.50	40.50	37.50	38.40	38.40	3.28	3,200
11/24/2006	+1.60 / +4.46%	37.50	37.50	37.50	37.50	37.50	3.21	800
11/23/2006	+0.30 / +0.84%	35.70	37.50	35.70	35.90	35.90	3.07	2,100
11/22/2006	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	3.04	100
11/21/2006	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	3.03	1,100
11/20/2006	+0.10 / +0.28%	35.00	35.60	35.00	35.20	35.20	3.01	3,100
11/17/2006	+0.10 / +0.29%	35.00	35.30	35.00	35.10	35.10	3.00	2,300

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)