Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-0.10 / -0.44%	22.00	22.40	22.00	22.40	22.40	9.86	7,830
12/23/2014	0.00 / 0.00%	22.00	22.50	22.00	22.50	22.50	9.91	11,000
12/22/2014	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	9.91	1,600
12/19/2014	0.00 / 0.00%	21.00	22.00	21.00	22.00	22.00	9.69	13,800
12/18/2014	+1.50 / +7.32%	21.00	22.00	21.00	22.00	22.00	9.69	4,900
12/17/2014	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	9.02	2,838
12/16/2014	0.00 / 0.00%	18.90	21.00	18.90	21.00	21.00	9.25	80,736
12/15/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.25	126,000
12/12/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.25	10,300
12/11/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.25	0
12/10/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.25	0
12/9/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.25	10,700
12/8/2014	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.00	9.25	38,600
12/5/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.25	2,878
12/4/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.25	100
12/3/2014	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	9.25	400
12/2/2014	-0.60 / -2.79%	21.00	21.00	20.90	20.90	20.90	9.20	10,000
12/1/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.47	100
11/28/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.47	1,800
11/27/2014	0.00 / 0.00%	21.00	21.50	20.90	21.50	21.50	9.47	22,000
11/26/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.47	22,000
11/25/2014	+0.80 / +3.86%	20.80	21.50	20.80	21.50	21.50	9.47	5,600
11/24/2014	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	9.11	2,520
11/21/2014	-0.90 / -4.19%	21.40	21.40	20.60	20.60	20.60	9.07	5,100
11/20/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.47	0
11/19/2014	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.50	9.47	23,500
11/18/2014	+0.80 / +3.90%	20.50	21.30	20.50	21.30	21.30	9.38	25,006
11/17/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	2,400
11/14/2014	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	9.02	4,800
11/13/2014	-0.10 / -0.49%	20.30	20.30	20.30	20.30	20.30	8.94	9,060

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)