Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	+2.80 / +4.20%	66.18	69.50	66.00	69.50	69.50	8.12	5,900
12/17/2007	+2.20 / +3.41%	65.00	67.00	65.00	66.70	66.70	7.80	3,100
12/14/2007	-1.50 / -2.27%	64.10	65.00	64.10	64.50	64.50	7.54	2,400
12/13/2007	+3.50 / +5.60%	60.00	66.00	59.20	66.00	66.00	7.71	12,400
12/12/2007	-1.50 / -2.34%	67.40	67.40	62.50	62.50	62.50	7.31	700
12/11/2007	+2.30 / +3.73%	64.00	64.00	58.00	64.00	64.00	7.48	7,400
12/10/2007	-5.80 / -8.59%	62.00	62.00	61.70	61.70	61.70	7.21	1,000
12/7/2007	+0.50 / +0.75%	67.00	68.00	67.00	67.50	67.50	7.89	10,500
12/6/2007	+1.70 / +2.60%	68.00	68.00	67.00	67.00	67.00	7.83	7,200
12/5/2007	-1.10 / -1.66%	66.00	66.00	65.00	65.30	65.30	7.63	5,500
12/4/2007	+2.90 / +4.57%	64.50	66.50	64.50	66.40	66.40	7.76	1,500
12/3/2007	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	7.42	800
11/30/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	7.48	3,400
11/29/2007	+2.00 / +3.23%	63.50	64.00	63.00	64.00	64.00	7.48	3,600
11/28/2007	-0.10 / -0.16%	63.50	63.50	62.00	62.00	62.00	7.25	1,200
11/27/2007	+0.10 / +0.16%	62.10	62.10	62.10	62.10	62.10	7.26	1,300
11/26/2007	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	7.25	3,200
11/23/2007	+1.50 / +2.46%	63.50	63.50	62.50	62.50	62.50	7.31	1,800
11/22/2007	+0.90 / +1.50%	61.00	61.00	61.00	61.00	61.00	7.13	100
11/21/2007	-7.90 / -11.62%	60.00	61.00	60.00	60.10	60.10	7.02	800
11/20/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	7.95	0
11/19/2007	+4.00 / +6.25%	64.00	69.00	64.00	68.00	68.00	7.95	700
11/16/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.48	0
11/15/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.48	0
11/14/2007	+5.70 / +9.78%	64.00	64.00	63.00	64.00	64.00	7.48	1,200
11/13/2007	-4.70 / -7.46%	60.00	60.00	58.30	58.30	58.30	6.81	2,900
11/12/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	7.36	600
11/9/2007	0.00 / 0.00%	64.00	67.00	64.00	66.00	66.00	7.71	2,600
11/8/2007	-1.00 / -1.49%	67.00	67.00	65.00	66.00	66.00	7.71	900
11/7/2007	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	7.83	700

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)