Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.25	2,000
11/7/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.25	500
11/6/2019	-1.50 / -7.32%	19.00	19.00	19.00	19.00	19.00	10.25	1,500
11/5/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.06	0
11/4/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.06	0
11/1/2019	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	11.06	100
10/31/2019	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	10.25	900
10/30/2019	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	10.14	200
10/29/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.09	0
10/28/2019	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.67	10.09	300
10/25/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.09	0
10/24/2019	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	10.09	100
10/23/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.77	0
10/22/2019	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.24	9.77	500
10/21/2019	-0.90 / -4.74%	18.70	18.90	18.10	18.10	18.36	9.77	800
10/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.25	0
10/17/2019	+1.10 / +6.15%	19.00	19.00	19.00	19.00	19.00	10.25	300
10/16/2019	-1.10 / -5.79%	19.00	19.00	17.90	17.90	18.24	9.66	1,900
10/15/2019	+0.20 / +1.06%	20.00	20.00	18.50	19.00	18.94	10.25	2,000
10/14/2019	-0.60 / -3.09%	18.80	18.80	18.80	18.80	18.80	10.14	100
10/11/2019	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	10.47	0
10/10/2019	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.27	10.47	900
10/9/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.25	1,600
10/8/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.25	600
10/7/2019	-0.20 / -1.04%	19.50	19.50	19.00	19.00	19.08	10.25	1,800
10/4/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.36	0
10/3/2019	-0.30 / -1.54%	19.40	19.80	19.20	19.20	19.60	10.36	900
10/2/2019	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	10.52	1,800
10/1/2019	-0.40 / -2.00%	19.60	19.90	19.60	19.60	19.63	10.58	3,900
9/30/2019	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	10.79	1,300

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)