Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2006	+0.50 / +1.45%	35.00	35.10	35.00	35.00	35.00	2.99	900
11/7/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.95	0
11/6/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.95	0
11/3/2006	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	2.95	1,000
11/2/2006	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	2.97	200
11/1/2006	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	2.97	1,100
10/31/2006	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	2.98	0
10/30/2006	0.00 / 0.00%	34.90	35.00	34.80	34.90	34.90	2.98	12,100
10/27/2006	+0.10 / +0.29%	34.80	35.00	34.80	34.90	34.90	2.98	4,700
10/26/2006	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	2.97	300
10/25/2006	-0.40 / -1.14%	34.60	35.20	34.00	34.60	34.60	2.96	2,500
10/24/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.99	100
10/23/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.99	100
10/20/2006	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	2.99	100
10/19/2006	+0.30 / +0.85%	35.10	35.50	35.00	35.40	35.40	3.03	2,100
10/18/2006	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	3.00	0
10/17/2006	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.10	3.00	2,300
10/16/2006	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	2.99	100
10/13/2006	0.00 / 0.00%	35.20	35.20	35.10	35.20	35.20	3.01	4,300
10/12/2006	0.00 / 0.00%	35.20	35.20	35.00	35.20	35.20	3.01	5,600
10/11/2006	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	3.01	0
10/10/2006	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	3.01	0
10/9/2006	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	3.01	100
10/6/2006	0.00 / 0.00%	35.10	35.20	34.80	35.10	35.10	3.00	2,000
10/5/2006	+0.40 / +1.15%	34.70	35.20	34.50	35.10	35.10	3.00	3,700
10/4/2006	+0.20 / +0.58%	34.50	35.00	34.50	34.70	34.70	2.97	3,100
10/3/2006	0.00 / 0.00%	34.50	34.70	34.00	34.50	34.50	2.95	1,500
10/2/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.95	0
9/29/2006	+0.10 / +0.29%	34.50	34.60	34.50	34.50	34.50	2.95	3,100
9/28/2006	+0.10 / +0.29%	34.40	34.50	34.40	34.40	34.40	2.94	15,000

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)