Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.87	69,300
11/5/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.87	67,900
11/2/2012	0.00 / 0.00%	14.00	14.10	13.10	14.00	14.00	3.87	10,800
11/1/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.87	1,300
10/31/2012	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	3.87	1,900
10/30/2012	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	3.90	0
10/29/2012	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	3.90	0
10/26/2012	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	3.90	2,000
10/25/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.87	200
10/24/2012	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	3.87	500
10/23/2012	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	3.73	100
10/22/2012	+0.50 / +3.70%	14.20	14.20	13.50	14.00	14.00	3.87	7,900
10/19/2012	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	3.73	700
10/18/2012	-0.80 / -5.48%	13.80	13.80	13.80	13.80	13.80	3.82	100
10/17/2012	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.04	0
10/16/2012	+0.80 / +5.80%	13.50	14.60	13.50	14.60	14.60	4.04	1,300
10/15/2012	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.82	800
10/12/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	11,800
10/11/2012	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.50	3.73	900
10/10/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.85	0
10/9/2012	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	3.85	100
10/8/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	0
10/5/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	260
10/4/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	200
10/3/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	400
10/2/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	500
10/1/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	0
9/28/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	9,100
9/27/2012	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	3.73	2,000
9/26/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.76	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)