Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-1.50 / -2.17%	69.00	69.00	67.00	67.50	67.50	7.89	1,300
11/5/2007	-2.90 / -4.03%	70.00	70.00	69.00	69.00	69.00	8.06	1,900
11/2/2007	-0.10 / -0.14%	73.20	73.20	71.50	71.90	71.90	8.40	4,900
11/1/2007	+1.00 / +1.41%	74.00	75.00	72.00	72.00	72.00	8.42	1,100
10/31/2007	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	8.30	3,100
10/30/2007	+1.00 / +1.41%	72.00	72.10	68.50	72.00	72.00	8.42	4,100
10/29/2007	0.00 / 0.00%	75.00	75.00	70.20	71.00	71.00	8.30	5,400
10/26/2007	0.00 / 0.00%	71.50	71.80	70.00	71.00	71.00	8.30	7,300
10/25/2007	-0.50 / -0.70%	71.50	71.80	71.00	71.00	71.00	8.30	6,700
10/24/2007	-0.30 / -0.42%	71.50	71.60	71.00	71.50	71.50	8.36	5,000
10/23/2007	-2.20 / -2.97%	72.20	72.20	71.00	71.80	71.80	8.39	3,900
10/22/2007	0.00 / 0.00%	71.50	74.50	70.00	74.00	74.00	8.65	16,500
10/19/2007	+2.00 / +2.78%	72.50	74.00	72.50	74.00	74.00	8.65	3,900
10/18/2007	-2.80 / -3.74%	76.00	76.00	72.00	72.00	72.00	8.42	1,900
10/17/2007	-2.20 / -2.86%	79.90	79.90	74.80	74.80	74.80	8.74	4,600
10/16/2007	+3.00 / +4.05%	73.30	77.00	73.30	77.00	77.00	9.00	12,000
10/15/2007	+2.50 / +3.50%	72.50	74.00	72.50	74.00	74.00	8.65	12,200
10/12/2007	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	8.36	9,800
10/11/2007	+0.50 / +0.70%	72.50	73.00	72.00	72.00	72.00	8.42	1,800
10/10/2007	+0.50 / +0.70%	70.00	73.00	70.00	71.50	71.50	8.36	7,700
10/9/2007	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	8.30	4,200
10/8/2007	-4.00 / -5.56%	73.00	73.00	68.00	68.00	68.00	7.95	3,200
10/5/2007	-4.00 / -5.26%	73.10	74.00	72.00	72.00	72.00	8.42	10,800
10/4/2007	-1.00 / -1.30%	71.00	77.00	70.70	76.00	76.00	8.88	2,900
10/3/2007	+3.50 / +4.76%	81.00	81.00	77.00	77.00	77.00	9.00	1,300
10/2/2007	+0.50 / +0.68%	76.00	77.50	71.00	73.50	73.50	8.59	11,400
10/1/2007	+7.00 / +10.61%	67.00	73.50	67.00	73.00	73.00	8.53	24,400
9/28/2007	+1.40 / +2.17%	67.70	67.70	65.00	66.00	66.00	7.71	10,300
9/27/2007	+3.60 / +5.90%	61.10	64.60	61.00	64.60	64.60	7.55	5,000
9/26/2007	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	7.13	900

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)