Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.82	0
11/3/2006	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	2.82	1,000
11/2/2006	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	2.84	200
11/1/2006	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	2.84	1,100
10/31/2006	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	2.85	0
10/30/2006	0.00 / 0.00%	34.90	35.00	34.80	34.90	34.90	2.85	12,100
10/27/2006	+0.10 / +0.29%	34.80	35.00	34.80	34.90	34.90	2.85	4,700
10/26/2006	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	2.84	300
10/25/2006	-0.40 / -1.14%	34.60	35.20	34.00	34.60	34.60	2.83	2,500
10/24/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.86	100
10/23/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.86	100
10/20/2006	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	2.86	100
10/19/2006	+0.30 / +0.85%	35.10	35.50	35.00	35.40	35.40	2.89	2,100
10/18/2006	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	2.87	0
10/17/2006	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.10	2.87	2,300
10/16/2006	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	2.86	100
10/13/2006	0.00 / 0.00%	35.20	35.20	35.10	35.20	35.20	2.87	4,300
10/12/2006	0.00 / 0.00%	35.20	35.20	35.00	35.20	35.20	2.87	5,600
10/11/2006	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	2.87	0
10/10/2006	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	2.87	0
10/9/2006	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	2.87	100
10/6/2006	0.00 / 0.00%	35.10	35.20	34.80	35.10	35.10	2.87	2,000
10/5/2006	+0.40 / +1.15%	34.70	35.20	34.50	35.10	35.10	2.87	3,700
10/4/2006	+0.20 / +0.58%	34.50	35.00	34.50	34.70	34.70	2.83	3,100
10/3/2006	0.00 / 0.00%	34.50	34.70	34.00	34.50	34.50	2.82	1,500
10/2/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.82	0
9/29/2006	+0.10 / +0.29%	34.50	34.60	34.50	34.50	34.50	2.82	3,100
9/28/2006	+0.10 / +0.29%	34.40	34.50	34.40	34.40	34.40	2.81	15,000
9/27/2006	-0.60 / -1.72%	34.30	34.50	34.00	34.30	34.30	2.80	1,200
9/26/2006	+0.90 / +2.65%	34.00	35.00	34.00	34.90	34.90	2.85	4,900

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)