Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	0.00 / 0.00%	26.00	27.60	25.70	25.70	25.70	3.94	13,600
11/3/2010	+0.60 / +2.39%	25.20	26.00	25.20	25.70	25.70	3.94	9,900
11/2/2010	0.00 / 0.00%	25.00	25.20	25.00	25.10	25.10	3.85	14,500
11/1/2010	+0.20 / +0.80%	25.00	25.20	25.00	25.10	25.10	3.85	62,400
10/29/2010	0.00 / 0.00%	25.00	25.00	24.90	24.90	24.90	3.82	26,100
10/28/2010	+0.40 / +1.63%	25.00	25.00	24.90	24.90	24.90	3.82	6,000
10/27/2010	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	3.76	16,000
10/26/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.83	12,500
10/25/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.83	15,000
10/22/2010	+0.20 / +0.81%	25.00	25.00	24.90	25.00	25.00	3.83	16,200
10/21/2010	+0.90 / +3.77%	24.50	24.80	24.50	24.80	24.80	3.80	2,000
10/20/2010	-1.00 / -4.02%	23.90	24.00	23.90	23.90	23.90	3.66	4,100
10/19/2010	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	3.82	23,600
10/18/2010	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	3.83	6,700
10/15/2010	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	3.82	4,200
10/14/2010	0.00 / 0.00%	24.00	25.00	24.00	25.00	25.00	3.83	5,100
10/13/2010	0.00 / 0.00%	25.00	25.00	24.90	25.00	25.00	3.83	34,600
10/12/2010	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	3.83	8,600
10/11/2010	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	3.80	1,000
10/8/2010	0.00 / 0.00%	26.20	26.20	24.50	24.50	24.50	3.76	5,800
10/7/2010	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	3.76	500
10/6/2010	+0.10 / +0.40%	24.50	25.00	24.50	25.00	25.00	3.83	2,800
10/5/2010	-0.10 / -0.40%	24.00	24.90	24.00	24.90	24.90	3.82	2,300
10/4/2010	+0.40 / +1.63%	25.60	25.60	24.70	25.00	25.00	3.83	31,800
10/1/2010	-1.10 / -4.28%	25.00	25.00	24.60	24.60	24.60	3.77	6,900
9/30/2010	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	3.94	100
9/29/2010	-0.60 / -2.39%	25.00	25.00	24.50	24.50	24.50	3.76	11,200
9/28/2010	+0.60 / +2.45%	25.00	26.20	24.60	25.10	25.10	3.85	32,300
9/27/2010	+0.50 / +2.08%	24.50	24.50	24.40	24.50	24.50	3.76	12,200
9/24/2010	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	3.68	3,100

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)