Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	7.48	3,400
11/29/2007	+2.00 / +3.23%	63.50	64.00	63.00	64.00	64.00	7.48	3,600
11/28/2007	-0.10 / -0.16%	63.50	63.50	62.00	62.00	62.00	7.25	1,200
11/27/2007	+0.10 / +0.16%	62.10	62.10	62.10	62.10	62.10	7.26	1,300
11/26/2007	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	7.25	3,200
11/23/2007	+1.50 / +2.46%	63.50	63.50	62.50	62.50	62.50	7.31	1,800
11/22/2007	+0.90 / +1.50%	61.00	61.00	61.00	61.00	61.00	7.13	100
11/21/2007	-7.90 / -11.62%	60.00	61.00	60.00	60.10	60.10	7.02	800
11/20/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	7.95	0
11/19/2007	+4.00 / +6.25%	64.00	69.00	64.00	68.00	68.00	7.95	700
11/16/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.48	0
11/15/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.48	0
11/14/2007	+5.70 / +9.78%	64.00	64.00	63.00	64.00	64.00	7.48	1,200
11/13/2007	-4.70 / -7.46%	60.00	60.00	58.30	58.30	58.30	6.81	2,900
11/12/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	7.36	600
11/9/2007	0.00 / 0.00%	64.00	67.00	64.00	66.00	66.00	7.71	2,600
11/8/2007	-1.00 / -1.49%	67.00	67.00	65.00	66.00	66.00	7.71	900
11/7/2007	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	7.83	700
11/6/2007	-1.50 / -2.17%	69.00	69.00	67.00	67.50	67.50	7.89	1,300
11/5/2007	-2.90 / -4.03%	70.00	70.00	69.00	69.00	69.00	8.06	1,900
11/2/2007	-0.10 / -0.14%	73.20	73.20	71.50	71.90	71.90	8.40	4,900
11/1/2007	+1.00 / +1.41%	74.00	75.00	72.00	72.00	72.00	8.42	1,100
10/31/2007	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	8.30	3,100
10/30/2007	+1.00 / +1.41%	72.00	72.10	68.50	72.00	72.00	8.42	4,100
10/29/2007	0.00 / 0.00%	75.00	75.00	70.20	71.00	71.00	8.30	5,400
10/26/2007	0.00 / 0.00%	71.50	71.80	70.00	71.00	71.00	8.30	7,300
10/25/2007	-0.50 / -0.70%	71.50	71.80	71.00	71.00	71.00	8.30	6,700
10/24/2007	-0.30 / -0.42%	71.50	71.60	71.00	71.50	71.50	8.36	5,000
10/23/2007	-2.20 / -2.97%	72.20	72.20	71.00	71.80	71.80	8.39	3,900
10/22/2007	0.00 / 0.00%	71.50	74.50	70.00	74.00	74.00	8.65	16,500

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)