Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2006	-0.70 / -1.82%	38.60	39.00	37.50	37.80	37.80	3.09	1,300
11/28/2006	+0.10 / +0.26%	38.50	38.50	38.40	38.50	38.50	3.14	1,200
11/27/2006	+0.90 / +2.40%	40.50	40.50	37.50	38.40	38.40	3.14	3,200
11/24/2006	+1.60 / +4.46%	37.50	37.50	37.50	37.50	37.50	3.06	800
11/23/2006	+0.30 / +0.84%	35.70	37.50	35.70	35.90	35.90	2.93	2,100
11/22/2006	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	2.91	100
11/21/2006	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	2.90	1,100
11/20/2006	+0.10 / +0.28%	35.00	35.60	35.00	35.20	35.20	2.87	3,100
11/17/2006	+0.10 / +0.29%	35.00	35.30	35.00	35.10	35.10	2.87	2,300
11/16/2006	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	2.86	200
11/15/2006	+0.30 / +0.86%	34.70	35.50	34.70	35.30	35.30	2.88	400
11/14/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.86	300
11/13/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.86	300
11/10/2006	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	2.86	200
11/9/2006	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	2.87	200
11/8/2006	+0.50 / +1.45%	35.00	35.10	35.00	35.00	35.00	2.86	900
11/7/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.82	0
11/6/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.82	0
11/3/2006	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	2.82	1,000
11/2/2006	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	2.84	200
11/1/2006	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	2.84	1,100
10/31/2006	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	2.85	0
10/30/2006	0.00 / 0.00%	34.90	35.00	34.80	34.90	34.90	2.85	12,100
10/27/2006	+0.10 / +0.29%	34.80	35.00	34.80	34.90	34.90	2.85	4,700
10/26/2006	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	2.84	300
10/25/2006	-0.40 / -1.14%	34.60	35.20	34.00	34.60	34.60	2.83	2,500
10/24/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.86	100
10/23/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.86	100
10/20/2006	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	2.86	100
10/19/2006	+0.30 / +0.85%	35.10	35.50	35.00	35.40	35.40	2.89	2,100

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)