Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	12.27	6,200
11/9/2017	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.14	12.27	19,600
11/8/2017	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.99	12.80	3,900
11/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	5,000
11/6/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	16,000
11/3/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	5,000
11/2/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	9,000
11/1/2017	-1.80 / -6.98%	24.00	24.20	24.00	24.00	24.07	12.80	17,800
10/31/2017	-0.20 / -0.77%	24.20	25.80	24.20	25.80	25.54	13.77	28,500
10/30/2017	+1.90 / +7.88%	26.00	26.00	26.00	26.00	26.00	13.87	14,051
10/27/2017	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.00	12.86	56,600
10/26/2017	0.00 / 0.00%	24.00	24.00	23.90	24.00	24.00	12.80	13,500
10/25/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	9,100
10/24/2017	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.01	12.80	3,700
10/23/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	3,100
10/20/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	3,900
10/19/2017	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.23	12.80	9,000
10/18/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	2,085
10/17/2017	0.00 / 0.00%	24.30	24.40	24.00	24.00	24.27	12.80	7,300
10/16/2017	0.00 / 0.00%	24.00	24.40	24.00	24.00	24.08	12.80	7,800
10/13/2017	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	12.80	1,000
10/12/2017	-0.40 / -1.63%	24.00	24.40	24.00	24.10	24.18	12.86	2,500
10/11/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.07	0
10/10/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.07	0
10/9/2017	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.44	13.07	500
10/6/2017	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.53	13.07	900
10/5/2017	-0.50 / -1.99%	24.60	24.60	24.60	24.60	24.60	13.12	500
10/4/2017	-0.40 / -1.57%	25.10	25.10	25.10	25.10	25.10	13.39	530
10/3/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.61	0
10/2/2017	-0.80 / -3.04%	25.80	25.80	25.50	25.50	25.70	13.61	400

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)