Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	0.00 / 0.00%	18.60	19.90	18.60	19.90	19.09	13.08	800
10/2/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.08	0
10/1/2020	+0.50 / +2.58%	19.50	19.90	19.50	19.90	19.81	13.08	1,100
9/30/2020	+0.60 / +3.19%	19.90	20.00	18.30	19.40	19.78	12.75	1,200
9/29/2020	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.94	12.36	2,300
9/28/2020	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.99	12.49	1,100
9/25/2020	0.00 / 0.00%	18.30	18.80	18.30	18.80	18.40	12.36	500
9/24/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.36	100
9/23/2020	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	12.36	100
9/22/2020	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	12.16	3,300
9/21/2020	0.00 / 0.00%	19.10	19.10	18.80	18.80	18.83	12.36	3,000
9/18/2020	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.53	12.36	1,100
9/17/2020	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.47	12.10	1,600
9/16/2020	-0.20 / -1.08%	18.50	19.30	18.30	18.30	18.85	12.03	400
9/15/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.98	12.16	3,100
9/14/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0
9/11/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0
9/10/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	6,800
9/9/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0
9/8/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	300
9/7/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0
9/4/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	3,500
9/3/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	1,200
9/1/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	12.49	1,400
8/31/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.43	1,600
8/28/2020	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	12.43	100
8/27/2020	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.81	12.49	2,100
8/26/2020	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	12.36	4,000
8/25/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0
8/24/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)