Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2006	+0.40 / +1.15%	34.70	35.20	34.50	35.10	35.10	3.00	3,700
10/4/2006	+0.20 / +0.58%	34.50	35.00	34.50	34.70	34.70	2.97	3,100
10/3/2006	0.00 / 0.00%	34.50	34.70	34.00	34.50	34.50	2.95	1,500
10/2/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.95	0
9/29/2006	+0.10 / +0.29%	34.50	34.60	34.50	34.50	34.50	2.95	3,100
9/28/2006	+0.10 / +0.29%	34.40	34.50	34.40	34.40	34.40	2.94	15,000
9/27/2006	-0.60 / -1.72%	34.30	34.50	34.00	34.30	34.30	2.93	1,200
9/26/2006	+0.90 / +2.65%	34.00	35.00	34.00	34.90	34.90	2.98	4,900
9/25/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.91	0
9/22/2006	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	2.91	800
9/21/2006	-0.10 / -0.29%	34.60	34.70	34.50	34.60	34.60	2.96	400
9/20/2006	+0.60 / +1.76%	34.70	34.70	34.70	34.70	34.70	2.97	1,500
9/19/2006	-0.90 / -2.57%	34.10	34.70	33.00	34.10	34.10	2.92	1,200
9/18/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.99	0
9/15/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.99	0
9/14/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.99	0
9/13/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.99	100
9/12/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.99	200
9/11/2006	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	2.99	800
9/8/2006	-0.40 / -1.16%	33.10	34.50	33.10	34.10	34.10	2.92	700
9/7/2006	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	2.95	1,800
9/6/2006	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	2.99	200
9/5/2006	+2.60 / +7.90%	35.50	35.50	35.50	35.50	35.50	3.03	100
9/1/2006	0.00 / 0.00%	32.90	33.20	32.80	32.90	32.90	2.81	1,400
8/31/2006	-0.10 / -0.30%	33.00	33.00	32.70	32.90	32.90	2.81	200
8/30/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.82	0
8/29/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.82	0
8/28/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.82	0
8/25/2006	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	2.82	800
8/24/2006	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	2.79	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)