Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.09	0
10/27/2020	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.76	11.09	3,600
10/26/2020	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.25	11.39	600
10/23/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.93	0
10/22/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.93	0
10/21/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.93	0
10/20/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.93	0
10/19/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.93	0
10/16/2020	+0.20 / +1.01%	19.90	21.50	19.90	20.00	20.41	11.93	2,900
10/15/2020	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	11.81	100
10/14/2020	+0.20 / +1.03%	18.60	19.60	18.30	19.60	18.37	11.69	3,000
10/13/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	11.57	0
10/12/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	11.57	0
10/9/2020	-0.50 / -2.51%	19.00	19.40	19.00	19.40	19.20	11.57	200
10/8/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.87	0
10/7/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.87	0
10/6/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.87	0
10/5/2020	0.00 / 0.00%	18.60	19.90	18.60	19.90	19.09	11.87	800
10/2/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.87	0
10/1/2020	+0.50 / +2.58%	19.50	19.90	19.50	19.90	19.81	11.87	1,100
9/30/2020	+0.60 / +3.19%	19.90	20.00	18.30	19.40	19.78	11.57	1,200
9/29/2020	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.94	11.21	2,300
9/28/2020	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.99	11.33	1,100
9/25/2020	0.00 / 0.00%	18.30	18.80	18.30	18.80	18.40	11.21	500
9/24/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.21	100
9/23/2020	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	11.21	100
9/22/2020	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	11.03	3,300
9/21/2020	0.00 / 0.00%	19.10	19.10	18.80	18.80	18.83	11.21	3,000
9/18/2020	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.53	11.21	1,100
9/17/2020	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.47	10.97	1,600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)