Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2008	-1.60 / -6.02%	24.80	26.90	24.80	25.00	25.00	3.37	3,700
10/23/2008	-2.00 / -6.99%	26.60	26.60	26.60	26.60	26.60	3.59	26,200
10/22/2008	-3.00 / -9.49%	28.60	28.80	28.60	28.60	28.60	3.86	42,800
10/21/2008	+1.60 / +5.33%	30.30	32.40	29.90	31.60	31.60	4.26	45,200
10/20/2008	-1.00 / -3.23%	31.00	32.00	30.00	30.00	30.00	4.05	4,800
10/17/2008	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	4.18	17,100
10/16/2008	-1.00 / -3.23%	29.40	30.00	29.30	30.00	30.00	4.05	7,800
10/15/2008	+0.20 / +0.65%	32.90	32.90	30.80	31.00	31.00	4.18	15,900
10/14/2008	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	4.16	33,100
10/13/2008	-2.10 / -6.80%	28.80	28.80	28.80	28.80	28.80	3.89	9,900
10/10/2008	-2.30 / -6.93%	31.00	31.00	30.90	30.90	30.90	4.17	1,700
10/9/2008	-2.40 / -6.74%	33.20	33.50	33.20	33.20	33.20	4.48	19,900
10/8/2008	-2.60 / -6.81%	35.60	35.60	35.60	35.60	35.60	4.80	1,500
10/7/2008	-2.80 / -6.83%	38.20	38.20	38.20	38.20	38.20	5.15	1,300
10/6/2008	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.53	0
10/3/2008	+2.00 / +5.13%	41.00	41.00	41.00	41.00	41.00	5.53	100
10/2/2008	0.00 / 0.00%	39.00	40.90	39.00	39.00	39.00	5.26	7,100
10/1/2008	-1.90 / -4.65%	39.00	39.00	38.60	39.00	39.00	5.26	1,600
9/30/2008	+3.40 / +9.07%	35.70	40.90	35.70	40.90	40.90	5.52	18,000
9/29/2008	-2.40 / -6.02%	38.50	38.50	37.50	37.50	37.50	5.06	1,200
9/26/2008	-0.20 / -0.50%	39.00	40.50	39.00	39.90	39.90	5.38	3,200
9/25/2008	+0.70 / +1.78%	39.80	40.10	39.80	40.10	40.10	5.41	4,700
9/24/2008	+1.70 / +4.51%	40.00	40.10	39.40	39.40	39.40	5.32	13,200
9/23/2008	+2.40 / +6.80%	37.70	37.70	35.30	37.70	37.70	5.09	16,500
9/22/2008	+1.00 / +2.92%	35.30	35.30	35.30	35.30	35.30	4.76	200
9/19/2008	+2.20 / +6.85%	29.90	34.30	29.90	34.30	34.30	4.63	1,000
9/18/2008	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	4.33	400
9/17/2008	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	4.66	3,300
9/16/2008	-1.90 / -4.88%	37.00	37.20	36.50	37.00	37.00	4.99	17,000
9/15/2008	-2.80 / -6.71%	38.80	41.00	38.80	38.90	38.90	5.25	21,000

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)