Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	3,900
10/19/2017	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.23	12.80	9,000
10/18/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	2,085
10/17/2017	0.00 / 0.00%	24.30	24.40	24.00	24.00	24.27	12.80	7,300
10/16/2017	0.00 / 0.00%	24.00	24.40	24.00	24.00	24.08	12.80	7,800
10/13/2017	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	12.80	1,000
10/12/2017	-0.40 / -1.63%	24.00	24.40	24.00	24.10	24.18	12.86	2,500
10/11/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.07	0
10/10/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.07	0
10/9/2017	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.44	13.07	500
10/6/2017	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.53	13.07	900
10/5/2017	-0.50 / -1.99%	24.60	24.60	24.60	24.60	24.60	13.12	500
10/4/2017	-0.40 / -1.57%	25.10	25.10	25.10	25.10	25.10	13.39	530
10/3/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.61	0
10/2/2017	-0.80 / -3.04%	25.80	25.80	25.50	25.50	25.70	13.61	400
9/29/2017	+1.40 / +5.62%	23.90	26.30	23.90	26.30	25.35	14.03	8,400
9/28/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.29	100
9/27/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.29	2,000
9/26/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.29	40
9/25/2017	-0.10 / -0.40%	23.90	24.90	23.90	24.90	24.25	13.29	300
9/22/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.34	106
9/21/2017	+1.10 / +4.60%	24.00	25.00	24.00	25.00	24.03	13.34	3,100
9/20/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	12.75	0
9/19/2017	-1.10 / -4.40%	24.10	24.10	23.90	23.90	23.92	12.75	1,900
9/18/2017	+1.50 / +6.38%	25.00	25.00	25.00	25.00	25.00	13.34	600
9/15/2017	-2.50 / -9.62%	23.50	23.50	23.50	23.50	23.50	12.54	500
9/14/2017	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	13.87	240
9/13/2017	+0.10 / +0.38%	24.50	26.50	24.50	26.50	25.34	14.14	290
9/12/2017	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	14.09	0
9/11/2017	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	14.09	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)