Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.82	800
10/12/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	11,800
10/11/2012	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.50	3.73	900
10/10/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.85	0
10/9/2012	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	3.85	100
10/8/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	0
10/5/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	260
10/4/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	200
10/3/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	400
10/2/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	500
10/1/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	0
9/28/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	9,100
9/27/2012	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	3.73	2,000
9/26/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.76	0
9/25/2012	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	3.76	8,500
9/24/2012	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	3.73	23,300
9/21/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	10,000
9/20/2012	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.50	3.73	25,000
9/19/2012	-0.30 / -2.22%	13.70	13.80	13.20	13.20	13.20	3.65	10,500
9/18/2012	-0.30 / -2.17%	13.10	13.50	13.10	13.50	13.50	3.73	200
9/17/2012	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	3.82	500
9/14/2012	+0.80 / +6.25%	12.90	13.60	12.80	13.60	13.60	3.76	6,500
9/13/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.54	3,400
9/12/2012	-0.40 / -3.03%	13.00	13.10	12.70	12.80	12.80	3.54	2,200
9/11/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.65	170
9/10/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.65	0
9/7/2012	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.20	3.65	800
9/6/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.57	0
9/5/2012	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	3.57	100
9/4/2012	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	3.73	4,600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)