Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2007	+2.50 / +3.50%	72.50	74.00	72.50	74.00	74.00	8.65	12,200
10/12/2007	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	8.36	9,800
10/11/2007	+0.50 / +0.70%	72.50	73.00	72.00	72.00	72.00	8.42	1,800
10/10/2007	+0.50 / +0.70%	70.00	73.00	70.00	71.50	71.50	8.36	7,700
10/9/2007	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	8.30	4,200
10/8/2007	-4.00 / -5.56%	73.00	73.00	68.00	68.00	68.00	7.95	3,200
10/5/2007	-4.00 / -5.26%	73.10	74.00	72.00	72.00	72.00	8.42	10,800
10/4/2007	-1.00 / -1.30%	71.00	77.00	70.70	76.00	76.00	8.88	2,900
10/3/2007	+3.50 / +4.76%	81.00	81.00	77.00	77.00	77.00	9.00	1,300
10/2/2007	+0.50 / +0.68%	76.00	77.50	71.00	73.50	73.50	8.59	11,400
10/1/2007	+7.00 / +10.61%	67.00	73.50	67.00	73.00	73.00	8.53	24,400
9/28/2007	+1.40 / +2.17%	67.70	67.70	65.00	66.00	66.00	7.71	10,300
9/27/2007	+3.60 / +5.90%	61.10	64.60	61.00	64.60	64.60	7.55	5,000
9/26/2007	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	7.13	900
9/25/2007	+0.50 / +0.83%	59.00	60.50	59.00	60.50	60.50	7.07	700
9/24/2007	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	7.01	4,800
9/21/2007	0.00 / 0.00%	59.10	59.10	59.00	59.00	59.00	6.90	3,600
9/20/2007	+0.70 / +1.20%	58.50	59.50	58.50	59.00	59.00	6.90	3,700
9/19/2007	+0.80 / +1.39%	58.00	58.50	58.00	58.30	58.30	6.81	1,900
9/18/2007	-0.50 / -0.86%	57.50	57.50	57.00	57.50	57.50	6.72	1,600
9/17/2007	-2.00 / -3.33%	58.00	58.00	57.00	58.00	58.00	6.78	3,100
9/14/2007	-2.00 / -3.23%	58.00	60.00	57.50	60.00	60.00	7.01	3,100
9/13/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/12/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/11/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/10/2007	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	7.25	300
9/7/2007	-1.00 / -1.63%	61.00	61.00	60.50	60.50	60.50	7.07	300
9/6/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	7.19	0
9/5/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	7.19	0
9/4/2007	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	7.19	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)