Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2007	+7.00 / +10.61%	67.00	73.50	67.00	73.00	73.00	8.53	24,400
9/28/2007	+1.40 / +2.17%	67.70	67.70	65.00	66.00	66.00	7.71	10,300
9/27/2007	+3.60 / +5.90%	61.10	64.60	61.00	64.60	64.60	7.55	5,000
9/26/2007	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	7.13	900
9/25/2007	+0.50 / +0.83%	59.00	60.50	59.00	60.50	60.50	7.07	700
9/24/2007	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	7.01	4,800
9/21/2007	0.00 / 0.00%	59.10	59.10	59.00	59.00	59.00	6.90	3,600
9/20/2007	+0.70 / +1.20%	58.50	59.50	58.50	59.00	59.00	6.90	3,700
9/19/2007	+0.80 / +1.39%	58.00	58.50	58.00	58.30	58.30	6.81	1,900
9/18/2007	-0.50 / -0.86%	57.50	57.50	57.00	57.50	57.50	6.72	1,600
9/17/2007	-2.00 / -3.33%	58.00	58.00	57.00	58.00	58.00	6.78	3,100
9/14/2007	-2.00 / -3.23%	58.00	60.00	57.50	60.00	60.00	7.01	3,100
9/13/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/12/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/11/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/10/2007	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	7.25	300
9/7/2007	-1.00 / -1.63%	61.00	61.00	60.50	60.50	60.50	7.07	300
9/6/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	7.19	0
9/5/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	7.19	0
9/4/2007	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	7.19	0
8/31/2007	+1.80 / +2.99%	60.50	62.00	60.50	62.00	62.00	7.25	1,400
8/30/2007	-1.50 / -2.43%	64.00	64.00	60.20	60.20	60.20	7.04	1,300
8/29/2007	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	7.21	0
8/28/2007	-1.60 / -2.53%	61.70	61.70	61.70	61.70	61.70	7.21	0
8/27/2007	+0.80 / +1.28%	60.50	63.30	60.50	63.30	63.30	7.40	1,200
8/24/2007	-1.50 / -2.34%	62.50	64.00	62.50	62.50	62.50	7.31	5,200
8/23/2007	+4.00 / +6.67%	64.00	64.00	64.00	64.00	64.00	7.48	100
8/22/2007	-6.60 / -9.91%	60.00	60.00	60.00	60.00	60.00	7.01	500
8/21/2007	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	7.78	0
8/20/2007	+0.60 / +0.91%	66.60	66.60	66.60	66.60	66.60	7.78	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)