Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	11.17	7,700
1/6/2017	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	11.22	127
1/5/2017	+0.10 / +0.45%	22.00	22.10	22.00	22.10	22.06	11.22	67,200
1/4/2017	+0.80 / +3.77%	21.50	22.00	21.50	22.00	22.00	11.17	113,200
1/3/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	10.76	5,000
12/30/2016	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.11	10.76	21,100
12/29/2016	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.11	10.76	10,770
12/28/2016	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.09	10.66	20,500
12/27/2016	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.97	10.66	99,127
12/26/2016	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	10.66	7,600
12/23/2016	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	10.61	500
12/22/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.66	42,100
12/21/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.66	8,400
12/20/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.66	11,827
12/19/2016	0.00 / 0.00%	21.00	21.00	20.90	21.00	21.00	10.66	16,400
12/16/2016	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.01	10.66	8,600
12/15/2016	-0.10 / -0.47%	21.00	21.00	20.80	21.00	20.99	10.66	22,800
12/14/2016	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.00	10.71	22,200
12/13/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.66	965,300
12/12/2016	+0.40 / +1.94%	20.50	21.00	20.50	21.00	20.99	10.66	69,600
12/9/2016	0.00 / 0.00%	21.00	21.00	20.60	20.60	20.99	10.46	28,600
12/8/2016	-0.40 / -1.90%	21.00	21.70	20.60	20.60	21.62	10.46	112,867
12/7/2016	0.00 / 0.00%	20.70	21.00	20.60	21.00	20.99	10.66	28,800
12/6/2016	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.88	10.66	64,700
12/5/2016	-0.50 / -2.38%	21.00	21.00	20.50	20.50	21.00	10.41	19,200
12/2/2016	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	10.66	7,000
12/1/2016	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	10.61	44,700
11/30/2016	+0.50 / +2.44%	20.50	21.10	20.50	21.00	20.95	10.66	46,800
11/29/2016	-0.30 / -1.44%	20.90	21.00	20.50	20.50	20.99	10.41	36,500
11/28/2016	-0.20 / -0.95%	20.80	21.00	20.80	20.80	21.00	10.56	58,600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)