Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	+2.10 / +9.50%	24.20	24.20	24.20	24.20	24.20	9.66	100
1/8/2015	-0.80 / -3.49%	25.00	25.00	22.10	22.10	22.10	8.83	200
1/7/2015	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	9.15	14
1/6/2015	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	9.15	0
1/5/2015	-2.40 / -9.49%	22.80	25.30	22.80	22.90	22.90	9.15	300
12/31/2014	-0.20 / -0.78%	25.00	25.30	24.00	25.30	25.30	10.10	5,635
12/30/2014	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	10.18	10,110
12/29/2014	+1.80 / +7.76%	25.00	25.00	25.00	25.00	25.00	9.98	4,000
12/26/2014	0.00 / 0.00%	22.00	23.20	22.00	23.20	23.20	9.27	1,700
12/25/2014	+0.80 / +3.57%	22.00	23.20	22.00	23.20	23.20	9.27	4,500
12/24/2014	-0.10 / -0.44%	22.00	22.40	22.00	22.40	22.40	8.95	7,830
12/23/2014	0.00 / 0.00%	22.00	22.50	22.00	22.50	22.50	8.99	11,000
12/22/2014	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	8.99	1,600
12/19/2014	0.00 / 0.00%	21.00	22.00	21.00	22.00	22.00	8.79	13,800
12/18/2014	+1.50 / +7.32%	21.00	22.00	21.00	22.00	22.00	8.79	4,900
12/17/2014	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	8.19	2,838
12/16/2014	0.00 / 0.00%	18.90	21.00	18.90	21.00	21.00	8.39	80,736
12/15/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.39	126,000
12/12/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.39	10,300
12/11/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.39	0
12/10/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.39	0
12/9/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.39	10,700
12/8/2014	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.00	8.39	38,600
12/5/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.39	2,878
12/4/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.39	100
12/3/2014	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	8.39	400
12/2/2014	-0.60 / -2.79%	21.00	21.00	20.90	20.90	20.90	8.35	10,000
12/1/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	8.59	100
11/28/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	8.59	1,800
11/27/2014	0.00 / 0.00%	21.00	21.50	20.90	21.50	21.50	8.59	22,000

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)