Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2013	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	4.11	3,000
1/4/2013	+0.70 / +5.11%	13.70	14.40	13.70	14.40	14.40	4.29	2,100
1/3/2013	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	4.08	1,000
1/2/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.17	0
12/28/2012	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	4.17	100
12/27/2012	0.00 / 0.00%	14.10	14.50	14.10	14.50	14.50	4.32	4,500
12/26/2012	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.50	4.32	15,200
12/25/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.32	0
12/24/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.32	0
12/21/2012	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.50	4.32	5,000
12/20/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.17	0
12/19/2012	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	4.17	1,000
12/18/2012	+0.20 / +1.47%	13.70	14.50	13.70	13.80	13.80	4.11	6,100
12/17/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.05	0
12/14/2012	0.00 / 0.00%	13.60	14.40	13.50	13.60	13.60	4.05	7,400
12/13/2012	-0.80 / -5.56%	14.00	14.00	13.60	13.60	13.60	4.05	200
12/12/2012	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	4.29	5,500
12/11/2012	-0.50 / -3.57%	13.70	13.70	13.20	13.50	13.50	4.02	3,850
12/10/2012	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	4.17	100
12/7/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.32	5,000
12/6/2012	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	4.32	300
12/5/2012	+0.80 / +5.93%	13.50	14.30	13.50	14.30	14.30	4.26	3,300
12/4/2012	-0.70 / -4.93%	14.10	14.20	13.50	13.50	13.50	4.02	10,300
12/3/2012	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.23	0
11/30/2012	-0.30 / -2.07%	13.50	14.20	13.50	14.20	14.20	4.23	1,100
11/29/2012	+0.50 / +3.57%	13.50	14.50	13.10	14.50	14.50	4.32	1,000
11/28/2012	-0.50 / -3.45%	13.70	14.00	13.50	14.00	14.00	4.17	700
11/27/2012	0.00 / 0.00%	13.80	14.50	13.50	14.50	14.50	4.32	300
11/26/2012	-0.30 / -2.03%	14.30	14.50	13.80	14.50	14.50	4.32	1,450
11/23/2012	+0.40 / +2.78%	15.30	15.30	14.00	14.80	14.80	4.41	300

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)