Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	-0.90 / -1.61%	55.31	56.00	51.10	55.00	55.00	6.43	2,500
1/11/2008	-6.10 / -9.84%	59.26	60.00	55.90	55.90	55.90	6.53	1,100
1/10/2008	-0.90 / -1.43%	62.00	62.20	62.00	62.00	62.00	7.25	1,500
1/9/2008	-1.10 / -1.72%	62.90	63.00	62.90	62.90	62.90	7.35	400
1/8/2008	+1.00 / +1.59%	62.50	64.20	62.50	64.00	64.00	7.48	6,000
1/7/2008	-4.00 / -5.97%	67.17	68.00	63.00	63.00	63.00	7.36	800
1/4/2008	+4.00 / +6.35%	65.00	69.00	65.00	67.00	67.00	7.83	3,400
1/3/2008	-2.00 / -3.08%	64.20	65.00	63.00	63.00	63.00	7.36	2,000
1/2/2008	+4.50 / +7.44%	61.24	65.00	61.20	65.00	65.00	7.60	3,700
12/28/2007	-2.30 / -3.66%	62.72	63.50	60.50	60.50	60.50	7.07	9,600
12/27/2007	+0.30 / +0.48%	68.15	69.00	62.80	62.80	62.80	7.34	3,600
12/26/2007	-4.50 / -6.72%	63.22	64.00	62.50	62.50	62.50	7.31	10,900
12/25/2007	-1.50 / -2.19%	67.00	67.00	67.00	67.00	67.00	7.83	200
12/24/2007	-1.60 / -2.28%	72.10	73.00	68.00	68.50	68.50	8.01	4,300
12/21/2007	-2.40 / -3.31%	70.00	70.50	70.00	70.10	70.10	8.19	2,100
12/20/2007	+2.50 / +3.57%	69.00	72.90	69.00	72.50	72.50	8.47	13,000
12/19/2007	+0.50 / +0.72%	69.50	72.00	69.50	70.00	70.00	8.18	4,400
12/18/2007	+2.80 / +4.20%	66.18	69.50	66.00	69.50	69.50	8.12	5,900
12/17/2007	+2.20 / +3.41%	65.00	67.00	65.00	66.70	66.70	7.80	3,100
12/14/2007	-1.50 / -2.27%	64.10	65.00	64.10	64.50	64.50	7.54	2,400
12/13/2007	+3.50 / +5.60%	60.00	66.00	59.20	66.00	66.00	7.71	12,400
12/12/2007	-1.50 / -2.34%	67.40	67.40	62.50	62.50	62.50	7.31	700
12/11/2007	+2.30 / +3.73%	64.00	64.00	58.00	64.00	64.00	7.48	7,400
12/10/2007	-5.80 / -8.59%	62.00	62.00	61.70	61.70	61.70	7.21	1,000
12/7/2007	+0.50 / +0.75%	67.00	68.00	67.00	67.50	67.50	7.89	10,500
12/6/2007	+1.70 / +2.60%	68.00	68.00	67.00	67.00	67.00	7.83	7,200
12/5/2007	-1.10 / -1.66%	66.00	66.00	65.00	65.30	65.30	7.63	5,500
12/4/2007	+2.90 / +4.57%	64.50	66.50	64.50	66.40	66.40	7.76	1,500
12/3/2007	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	7.42	800
11/30/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	7.48	3,400

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)