Friday, November 1, 2024 6:30:08 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
23.00 -0.10/-0.43%
3:05:03 PM
Closing price on 1/11/2024
23.50 +0.30/+1.29%
Open 23.30
High 23.50
Low 23.30
Volume 17,800
Split-adjusted Price 22.59

Create Alert at: 22 24 25 ...
VNR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2024 +0.30 / +1.29% 23.30 23.50 23.30 23.50 23.47 22.59 17,800
1/10/2024 -0.10 / -0.43% 23.30 23.30 23.20 23.20 23.28 22.30 3,800
1/9/2024 +0.20 / +0.87% 23.10 23.30 23.10 23.30 23.21 22.40 3,300
1/8/2024 +0.30 / +1.32% 22.90 23.20 22.90 23.10 23.04 22.20 32,800
1/5/2024 +0.10 / +0.44% 22.70 22.90 22.70 22.80 22.80 21.92 15,400
1/4/2024 0.00 / 0.00% 22.60 22.70 22.60 22.70 22.63 21.82 20,700
1/3/2024 +0.10 / +0.44% 22.60 22.70 22.50 22.70 22.59 21.82 8,300
1/2/2024 +0.10 / +0.44% 22.70 22.70 22.50 22.60 22.65 21.72 11,900
12/29/2023 0.00 / 0.00% 22.50 22.50 22.40 22.50 22.47 21.63 17,500
12/28/2023 +0.30 / +1.35% 22.40 22.80 22.40 22.50 22.47 21.63 22,900
12/27/2023 -0.80 / -3.48% 22.90 22.90 22.20 22.20 22.47 21.34 63,200
12/26/2023 +0.10 / +0.44% 22.90 23.00 22.80 23.00 22.95 22.11 6,100
12/25/2023 -0.10 / -0.43% 23.00 23.00 22.70 22.90 22.86 22.01 23,400
12/22/2023 +0.20 / +0.88% 23.00 23.00 22.80 23.00 22.93 22.11 7,500
12/21/2023 -0.10 / -0.44% 22.80 22.80 22.80 22.80 22.80 21.92 300
12/20/2023 +0.40 / +1.78% 22.60 22.90 22.60 22.90 22.64 22.01 1,200
12/19/2023 -0.20 / -0.88% 23.10 23.10 22.50 22.50 22.58 21.63 4,500
12/18/2023 -0.60 / -2.58% 23.30 23.30 22.70 22.70 22.79 21.82 6,300
12/15/2023 +0.10 / +0.43% 23.20 23.30 23.00 23.30 23.08 22.40 5,600
12/14/2023 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 22.30 600
12/13/2023 +0.20 / +0.87% 23.60 23.60 23.00 23.20 23.18 22.30 3,200
12/12/2023 -0.60 / -2.54% 23.30 23.30 23.00 23.00 23.07 22.11 40,600
12/11/2023 0.00 / 0.00% 23.40 23.60 23.20 23.60 23.30 22.69 1,600
12/8/2023 +0.10 / +0.43% 23.30 23.60 23.20 23.60 23.34 22.69 11,500
12/7/2023 -0.10 / -0.42% 23.60 23.60 23.40 23.50 23.46 22.59 1,900
12/6/2023 0.00 / 0.00% 23.50 23.60 23.40 23.60 23.44 22.69 4,700
12/5/2023 +0.10 / +0.43% 23.50 23.60 23.50 23.60 23.57 22.69 3,000
12/4/2023 0.00 / 0.00% 23.50 23.60 23.40 23.50 23.49 22.59 24,600
12/1/2023 +0.40 / +1.73% 23.10 23.50 23.10 23.50 23.22 22.59 1,700
11/30/2023 0.00 / 0.00% 23.10 23.30 23.00 23.10 23.08 22.20 29,900
VNR News
22/10 Insurance stocks get boost thanks to State divestment
04/11 VNR: Change in personnel
22/10 VNR: Financial Statement Quarter 3/2020
15/09 VNR: Board Resolution
03/09 VNR: Notice of transaction of connected person (Tran Phan Chi Tam)
Related Companies
Volume Price Change
PRE  0 19.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.