Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	-1.40 / -4.91%	26.60	28.50	26.60	27.10	27.10	4.15	20,900
1/10/2011	+1.10 / +4.01%	28.50	28.50	28.50	28.50	28.50	4.37	10,000
1/7/2011	-2.00 / -6.80%	30.00	30.90	27.40	27.40	27.40	4.20	12,500
1/6/2011	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	4.51	0
1/5/2011	-0.10 / -0.36%	28.00	29.80	28.00	28.00	28.00	4.29	6,700
1/4/2011	+1.60 / +6.04%	28.10	28.10	28.10	28.10	28.10	4.31	5,000
12/31/2010	-0.50 / -1.85%	25.20	28.40	25.20	26.50	26.50	4.06	78,600
12/30/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.14	10,000
12/29/2010	-0.50 / -1.82%	28.60	29.50	26.00	27.00	27.00	4.14	35,400
12/28/2010	+0.30 / +1.10%	28.50	28.50	27.50	27.50	27.50	4.22	11,200
12/27/2010	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	4.17	0
12/24/2010	+0.50 / +1.89%	28.40	28.40	27.00	27.00	27.00	4.14	23,800
12/23/2010	-0.50 / -1.85%	28.40	28.80	25.60	26.50	26.50	4.06	39,000
12/22/2010	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	4.14	2,000
12/21/2010	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	4.41	1,000
12/20/2010	0.00 / 0.00%	31.90	31.90	29.00	29.00	29.00	4.45	5,800
12/17/2010	+1.00 / +3.57%	30.00	32.00	27.90	29.00	29.00	4.45	53,500
12/16/2010	+1.50 / +5.66%	29.80	30.10	27.20	28.00	28.00	4.29	33,900
12/15/2010	-0.70 / -2.57%	27.80	29.50	26.50	26.50	26.50	4.06	30,700
12/14/2010	+0.20 / +0.74%	27.10	28.60	27.00	27.20	27.20	4.17	24,700
12/13/2010	-0.10 / -0.37%	28.80	28.80	27.00	27.00	27.00	4.14	61,800
12/10/2010	+1.40 / +5.45%	26.80	27.30	26.00	27.10	27.10	4.15	50,000
12/9/2010	-0.30 / -1.15%	27.80	27.80	25.60	25.70	25.70	3.94	17,300
12/8/2010	+0.50 / +1.96%	26.40	26.40	24.80	26.00	26.00	3.99	16,100
12/7/2010	-1.50 / -5.56%	24.60	25.50	24.60	25.50	25.50	3.91	73,800
12/6/2010	+0.40 / +1.50%	25.00	28.00	25.00	27.00	27.00	4.14	44,200
12/3/2010	-0.10 / -0.37%	26.50	27.00	26.50	26.60	26.60	4.08	5,800
12/2/2010	-0.10 / -0.37%	27.00	27.00	26.60	26.70	26.70	4.09	25,100
12/1/2010	+1.30 / +5.10%	26.50	28.50	26.50	26.80	26.80	4.11	72,200
11/30/2010	0.00 / 0.00%	26.50	27.00	25.50	25.50	25.50	3.91	18,200

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)