Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	49,980
9/3/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	25,050
9/1/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.25	1.30	15,980
8/31/2015	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	26,900
8/28/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	23,470
8/27/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	31,750
8/26/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	33,880
8/25/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	117,300
8/24/2015	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	25,660
8/21/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	11,590
8/20/2015	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.43	1.50	17,450
8/19/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	21,240
8/18/2015	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.52	1.60	23,630
8/17/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.55	1.60	8,630
8/14/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.54	1.60	26,700
8/13/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.56	1.60	47,400
8/12/2015	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.65	1.60	4,600
8/11/2015	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.62	1.70	23,450
8/10/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	12,960
8/7/2015	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.62	1.60	11,760
8/6/2015	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.61	1.70	39,170
8/5/2015	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.60	1.70	13,730
8/4/2015	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.61	1.60	22,420
8/3/2015	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.59	1.60	67,130
7/31/2015	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.66	1.60	3,020
7/30/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.75	1.70	50,760
7/29/2015	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.71	1.80	83,270
7/28/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	900
7/27/2015	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.74	1.80	6,880
7/24/2015	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.83	1.80	27,240

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%