|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
0.90
|
31
|
207,304
|
15
|
450,803
|
-243,499
|
199,900
|
194,820
|
|
|
11/6/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
1.00
|
54
|
213,721
|
36
|
481,990
|
-268,269
|
212,000
|
212,190
|
|
|
10/30/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
1.10
|
52
|
415,409
|
36
|
608,553
|
-193,144
|
388,800
|
414,310
|
|
|
10/23/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.10
|
74
|
78,752
|
39
|
164,255
|
-85,503
|
78,100
|
86,220
|
|
|
Page 1 of 2 Next>
|
|