Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
1.70
|
66
|
145,577
|
54
|
247,235
|
-101,658
|
39,600
|
66,160
|
|
8/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.60
|
41
|
255,086
|
26
|
89,957
|
165,129
|
89,800
|
141,590
|
|
7/31/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.40
|
64
|
363,143
|
40
|
82,599
|
280,544
|
81,700
|
114,380
|
|
7/24/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.30
|
64
|
451,911
|
35
|
187,344
|
264,567
|
173,800
|
225,890
|
|
7/17/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|