Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
1.30
|
73
|
109,140
|
168
|
940,707
|
-831,567
|
108,500
|
141,050
|
|
5/2/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.50
|
68
|
62,528
|
168
|
1,029,673
|
-967,145
|
62,300
|
93,450
|
|
4/25/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.70
|
81
|
141,742
|
172
|
1,410,364
|
-1,268,622
|
141,200
|
240,040
|
|
4/17/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
2.00
|
143
|
150,102
|
393
|
1,616,486
|
-1,466,384
|
149,500
|
299,000
|
|
4/11/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|