|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/10/2025
|
1.20
|
23
|
80,144
|
38
|
228,777
|
-148,633
|
38,400
|
42,120
|
|
|
1/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
1.10
|
39
|
95,194
|
18
|
52,319
|
42,875
|
37,500
|
41,120
|
|
|
1/2/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
1.10
|
33
|
85,610
|
28
|
197,713
|
-112,103
|
44,900
|
47,110
|
|
|
12/26/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.10
|
53
|
61,767
|
44
|
228,817
|
-167,050
|
61,700
|
68,260
|
|
|
12/19/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|