Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/20/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
1.20
|
32
|
107,145
|
37
|
234,374
|
-127,229
|
19,600
|
22,780
|
|
2/13/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
1.10
|
46
|
129,322
|
45
|
233,418
|
-104,096
|
56,000
|
61,280
|
|
2/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/24/2025
|
1.20
|
26
|
80,401
|
25
|
118,530
|
-38,129
|
47,100
|
52,670
|
|
1/23/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|