Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/19/2025
|
1.40
|
32
|
71,773
|
18
|
25,530
|
46,243
|
3,600
|
5,290
|
|
9/18/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.80
|
35
|
143,619
|
30
|
229,536
|
-85,917
|
13,400
|
20,410
|
|
9/11/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
1.60
|
38
|
398,945
|
45
|
454,011
|
-55,066
|
143,300
|
229,600
|
|
9/4/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
1.80
|
29
|
522,601
|
69
|
835,024
|
-312,423
|
246,000
|
425,420
|
|
8/28/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.60
|
57
|
754,005
|
79
|
491,000
|
263,005
|
309,800
|
550,800
|
|
8/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|