|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
1.30
|
0
|
229,900
|
0
|
174,000
|
55,900
|
173,800
|
225,890
|
|
|
7/17/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
1.20
|
47
|
227,304
|
33
|
84,359
|
142,945
|
84,200
|
100,930
|
|
|
7/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
1.10
|
34
|
236,751
|
22
|
106,013
|
130,738
|
63,100
|
69,430
|
|
|
7/3/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
1.20
|
29
|
55,121
|
20
|
58,301
|
-3,180
|
5,800
|
6,400
|
|
|
6/26/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|