Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
1.80
|
29
|
522,601
|
69
|
835,024
|
-312,423
|
246,000
|
425,420
|
|
8/28/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.60
|
57
|
754,005
|
79
|
491,000
|
263,005
|
309,800
|
550,800
|
|
8/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.70
|
68
|
757,310
|
69
|
410,993
|
346,317
|
261,900
|
476,430
|
|
8/14/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.70
|
66
|
145,577
|
54
|
247,235
|
-101,658
|
39,600
|
66,160
|
|
8/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|