Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	2,170
9/29/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	9,510
9/28/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	31,110
9/25/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	15,380
9/24/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	4,390
9/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,050
9/22/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	11,970
9/21/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	6,700
9/18/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.16	1.10	6,010
9/17/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	4,140
9/16/2015	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.11	1.10	67,830
9/15/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	22,190
9/14/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	13,110
9/11/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	13,050
9/10/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	39,210
9/9/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	7,970
9/8/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	7,510
9/7/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	3,920
9/4/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	49,980
9/3/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	25,050
9/1/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.25	1.30	15,980
8/31/2015	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	26,900
8/28/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	23,470
8/27/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	31,750
8/26/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	33,880
8/25/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	117,300
8/24/2015	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	25,660
8/21/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	11,590
8/20/2015	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.43	1.50	17,450
8/19/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	21,240

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%