Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.20 / -16.67%	1.10	1.10	1.00	1.00	1.08	1.00	5,100
9/28/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	23,900
9/25/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	4,000
9/24/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	2,200
9/23/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/22/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	42,400
9/21/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	98,700
9/18/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	200
9/17/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	26,800
9/16/2020	+0.20 / +20.00%	1.10	1.20	1.00	1.20	1.18	1.20	295,800
9/15/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.09	1.00	10,100
9/14/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	64,900
9/11/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	41,600
9/10/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	15,300
9/9/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	27,800
9/8/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	90,600
9/7/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	58,000
9/4/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	13,200
9/3/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	1,800
9/1/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	17,100
8/31/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	59,500
8/28/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,900
8/27/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	63,200
8/26/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	48,000
8/25/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	6,600
8/24/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	17,100
8/21/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	73,600
8/20/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/19/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	39,900
8/18/2020	-0.20 / -18.18%	1.00	1.00	0.90	0.90	0.94	0.90	16,900

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%