Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	4.40	8,870
9/28/2011	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	2,430
9/27/2011	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	4.40	21,710
9/26/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/23/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	130
9/22/2011	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	1,250
9/21/2011	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	1,780
9/20/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	3,620
9/19/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.80	2,540
9/16/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/15/2011	+0.20 / +4.35%	4.80	4.80	4.40	4.80	4.80	4.80	3,390
9/14/2011	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.60	4.60	11,320
9/13/2011	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	4.60	16,710
9/12/2011	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	320
9/9/2011	+0.10 / +2.33%	4.40	4.50	4.10	4.40	4.40	4.40	6,080
9/8/2011	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	24,950
9/7/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	1,300
9/6/2011	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	70
9/5/2011	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	4.40	460
9/1/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	810
8/31/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	1,330
8/30/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/29/2011	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	1,750
8/26/2011	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	2,080
8/25/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	60
8/24/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	130
8/23/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	10
8/22/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	120
8/19/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	160
8/18/2011	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	4.30	210

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%