Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	-0.30 / -2.44%	12.50	12.50	12.00	12.00	12.00	12.00	12,010
9/28/2010	0.00 / 0.00%	12.50	12.70	12.20	12.30	12.30	12.30	11,360
9/27/2010	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.30	12.30	14,900
9/24/2010	+0.30 / +2.50%	12.50	12.50	12.00	12.30	12.30	12.30	15,050
9/23/2010	-0.50 / -4.00%	12.30	12.60	11.90	12.00	12.00	12.00	44,100
9/22/2010	-0.30 / -2.34%	13.00	13.00	12.40	12.50	12.50	12.50	14,920
9/21/2010	0.00 / 0.00%	12.60	13.10	12.60	12.80	12.80	12.80	33,980
9/20/2010	-0.50 / -3.76%	13.00	13.60	12.80	12.80	12.80	12.80	40,170
9/17/2010	+0.50 / +3.91%	13.30	13.40	13.00	13.30	13.30	13.30	43,820
9/16/2010	-0.20 / -1.54%	13.40	13.40	12.70	12.80	12.80	12.80	16,660
9/15/2010	-0.20 / -1.52%	13.50	13.50	12.90	13.00	13.00	13.00	6,090
9/14/2010	+0.60 / +4.76%	13.20	13.20	12.70	13.20	13.20	13.20	63,030
9/13/2010	-0.60 / -4.55%	12.60	13.20	12.60	12.60	12.60	12.60	48,380
9/10/2010	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	13.20	195,990
9/9/2010	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	12.60	33,780
9/8/2010	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.00	12.00	29,940
9/7/2010	-0.50 / -3.88%	13.00	13.00	12.30	12.40	12.40	12.40	59,480
9/6/2010	+0.10 / +0.78%	13.20	13.30	12.80	12.90	12.90	12.90	52,050
9/1/2010	-0.10 / -0.78%	13.30	13.30	12.40	12.80	12.80	12.80	33,970
8/31/2010	+0.60 / +4.88%	12.60	12.90	12.40	12.90	12.90	12.90	52,210
8/30/2010	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	12.30	36,170
8/27/2010	+0.50 / +4.42%	10.80	11.80	10.80	11.80	11.80	11.80	70,120
8/26/2010	-0.50 / -4.24%	11.80	12.00	11.30	11.30	11.30	11.30	46,820
8/25/2010	-0.60 / -4.84%	11.80	11.90	11.80	11.80	11.80	11.80	15,360
8/24/2010	-0.60 / -4.62%	12.50	12.50	12.40	12.40	12.40	12.40	26,460
8/23/2010	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.00	13.00	42,510
8/20/2010	-0.50 / -3.55%	14.50	14.50	13.40	13.60	13.60	13.60	68,300
8/19/2010	-0.70 / -4.73%	15.10	15.10	14.10	14.10	14.10	14.10	35,450
8/18/2010	-0.20 / -1.33%	14.60	15.00	14.30	14.80	14.80	14.80	70,920
8/17/2010	-0.70 / -4.46%	15.70	15.70	15.00	15.00	15.00	15.00	25,740

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%