Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.90	4.90	821,370
9/11/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	225,990
9/10/2014	0.00 / 0.00%	4.50	4.70	4.30	4.50	4.50	4.50	201,550
9/9/2014	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	692,210
9/8/2014	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.80	4.80	238,680
9/5/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.90	169,770
9/4/2014	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	4.80	535,600
9/3/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	456,770
8/29/2014	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	4.60	228,580
8/28/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	189,560
8/27/2014	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	4.40	269,410
8/26/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	110,880
8/25/2014	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	127,780
8/22/2014	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	4.60	394,570
8/21/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.40	125,240
8/20/2014	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	115,910
8/19/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	213,000
8/18/2014	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	166,630
8/15/2014	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	121,860
8/14/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.40	128,180
8/13/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	129,950
8/12/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	104,840
8/11/2014	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	134,430
8/8/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	194,840
8/7/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	100,600
8/6/2014	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	4.50	220,090
8/5/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	96,010
8/4/2014	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	4.30	68,630
8/1/2014	+0.20 / +4.65%	4.50	4.60	4.50	4.50	4.50	4.50	199,690
7/31/2014	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	97,830

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%