Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/29/2011	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	1,750
8/26/2011	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	2,080
8/25/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	60
8/24/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	130
8/23/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	10
8/22/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	120
8/19/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	160
8/18/2011	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	4.30	210
8/17/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	330
8/16/2011	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	1,280
8/15/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	400
8/12/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	1,290
8/11/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	1,010
8/10/2011	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	4.50	3,110
8/9/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	10
8/8/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	30
8/5/2011	+0.10 / +2.22%	4.70	4.70	4.30	4.60	4.60	4.60	9,820
8/4/2011	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	4.50	2,130
8/3/2011	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	3,000
8/2/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	1,380
8/1/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10
7/29/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	5,630
7/28/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	5,500
7/27/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	4.00	2,100
7/26/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	10
7/25/2011	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	100
7/22/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	450
7/21/2011	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	4.40	5,920
7/20/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	3,890

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%