Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2013	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	4,280
8/26/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	300
8/23/2013	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	22,050
8/22/2013	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	1,910
8/21/2013	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.80	1.80	5,700
8/20/2013	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	2,280
8/19/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
8/16/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
8/15/2013	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	310
8/14/2013	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	1,500
8/13/2013	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	7,860
8/12/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	10
8/9/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
8/8/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	100
8/7/2013	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.80	1.80	5,090
8/6/2013	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	13,230
8/5/2013	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	8,520
8/2/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	520
8/1/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	120
7/31/2013	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.90	1.90	8,980
7/30/2013	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.80	1.80	6,240
7/29/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	470
7/26/2013	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.00	2.00	6,070
7/25/2013	0.00 / 0.00%	1.90	2.10	1.90	2.00	2.00	2.00	10,440
7/24/2013	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	26,340
7/23/2013	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	33,160
7/22/2013	0.00 / 0.00%	2.20	2.20	2.10	2.20	2.20	2.20	18,630
7/19/2013	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	3,500
7/18/2013	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.30	2.30	66,380
7/17/2013	-0.10 / -4.35%	2.40	2.40	2.20	2.20	2.20	2.20	79,630

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	2,600	6.89	2.84%
ABT	0	39.30	0.00%
ACL	2,400	11.75	-0.42%
AGF	0	2.60	0.00%
ANV	566,400	17.85	-1.92%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,305,000	23.15	-0.64%