Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+0.10 / +2.27%	4.90	4.90	4.30	4.50	4.40	4.50	58,800
8/18/2021	+0.10 / +2.27%	4.90	4.90	4.30	4.50	4.40	4.50	219,000
8/17/2021	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.40	4.40	110,300
8/16/2021	+0.10 / +2.27%	4.90	4.90	4.40	4.50	4.50	4.50	175,100
8/13/2021	0.00 / 0.00%	5.00	5.00	4.30	4.50	4.40	4.50	167,100
8/12/2021	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	4.50	281,900
8/11/2021	-0.40 / -8.00%	5.60	5.60	4.60	4.60	4.70	4.60	426,500
8/10/2021	+0.50 / +10.87%	4.80	5.10	4.60	5.10	5.00	5.10	580,500
8/9/2021	+0.40 / +9.30%	4.70	4.80	4.30	4.70	4.60	4.70	494,500
8/6/2021	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.30	4.40	380,200
8/5/2021	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	210,800
8/4/2021	+0.10 / +2.56%	4.20	4.20	3.80	4.00	4.00	4.00	201,600
8/3/2021	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.90	3.90	81,500
8/2/2021	+0.10 / +2.56%	4.40	4.40	3.80	4.00	4.00	4.00	90,600
7/30/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	4.00	91,400
7/29/2021	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	4.00	51,400
7/28/2021	+0.10 / +2.50%	4.60	4.60	3.90	4.10	4.00	4.10	46,200
7/27/2021	+0.10 / +2.50%	4.60	4.60	4.00	4.10	4.00	4.10	126,900
7/26/2021	0.00 / 0.00%	4.50	4.50	3.90	4.00	4.00	4.00	40,900
7/23/2021	-0.20 / -5.00%	4.40	4.40	3.80	3.80	4.00	3.80	95,700
7/22/2021	+0.10 / +2.50%	4.30	4.30	4.00	4.10	4.00	4.10	44,900
7/21/2021	+0.20 / +5.26%	4.30	4.30	3.80	4.00	4.00	4.00	59,500
7/20/2021	0.00 / 0.00%	4.30	4.30	3.70	3.90	3.80	3.90	159,600
7/19/2021	-0.30 / -7.50%	4.00	4.10	3.70	3.70	3.90	3.70	251,900
7/16/2021	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	77,700
7/15/2021	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	66,500
7/14/2021	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	4.00	420,600
7/13/2021	+0.20 / +5.13%	4.10	4.20	3.90	4.10	4.00	4.10	88,400
7/12/2021	-0.10 / -2.38%	4.60	4.60	3.80	4.10	3.90	4.10	552,600
7/9/2021	-0.20 / -4.44%	4.60	4.60	4.00	4.30	4.20	4.30	334,000

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%