Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	6,705
8/16/2017	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.02	2.00	32,925
8/15/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.97	2.00	132,925
8/14/2017	-0.10 / -5.00%	1.80	2.00	1.80	1.90	1.83	1.90	28,125
8/11/2017	-0.20 / -10.00%	2.10	2.10	1.80	1.80	1.97	1.80	108,700
8/10/2017	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.99	2.00	115,455
8/9/2017	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.78	1.80	199,500
8/8/2017	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	113,400
8/7/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.66	1.70	17,800
8/4/2017	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.60	1.70	24,600
8/3/2017	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	30,600
8/2/2017	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	10,500
8/1/2017	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	75,640
7/31/2017	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	5,000
7/28/2017	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	4,108
7/27/2017	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	2,900
7/26/2017	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.64	1.70	34,600
7/25/2017	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	35,400
7/24/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.74	1.70	12,600
7/21/2017	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.80	1.90	56,010
7/20/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	14,400
7/19/2017	-0.10 / -5.26%	1.80	1.80	1.70	1.80	1.75	1.80	29,700
7/18/2017	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.77	1.90	41,900
7/17/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
7/14/2017	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	2,500
7/13/2017	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.74	1.90	11,500
7/12/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	35,900
7/11/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	31,900
7/10/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	45,800
7/7/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.88	1.90	76,800

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%