Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	134,430
8/8/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	194,840
8/7/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	100,600
8/6/2014	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	4.50	220,090
8/5/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	96,010
8/4/2014	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	4.30	68,630
8/1/2014	+0.20 / +4.65%	4.50	4.60	4.50	4.50	4.50	4.50	199,690
7/31/2014	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	97,830
7/30/2014	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	149,360
7/29/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	120,900
7/28/2014	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	346,060
7/25/2014	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	4.40	201,020
7/24/2014	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	97,680
7/23/2014	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	4.70	207,410
7/22/2014	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	100,440
7/21/2014	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	4.60	711,510
7/18/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	148,190
7/17/2014	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	237,730
7/16/2014	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.00	5.00	516,710
7/15/2014	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.20	5.20	292,130
7/14/2014	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	288,850
7/11/2014	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.10	5.10	722,750
7/10/2014	+0.10 / +1.92%	5.40	5.50	5.00	5.30	5.30	5.30	906,760
7/9/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	404,640
7/8/2014	+0.30 / +6.52%	4.80	4.90	4.70	4.90	4.90	4.90	932,340
7/7/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	425,700
7/4/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	219,280
7/3/2014	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.30	547,840
7/2/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	218,330
7/1/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	334,560

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%